Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong (Cayman) Limited American Depositary Shares (each two representing (NY:DDL)

2.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.650 2.670 2.530 2.570 686,610 -0.21(-7.55%)
Apr 02, 2025 2.640 2.800 2.615 2.780 465,858 +0.10(+3.73%)
Apr 01, 2025 2.700 2.795 2.625 2.680 795,364 -0.02(-0.74%)
Mar 31, 2025 2.750 2.765 2.630 2.700 840,260 -0.11(-3.91%)
Mar 28, 2025 2.820 2.830 2.760 2.810 479,874 -0.03(-1.06%)
Mar 27, 2025 2.840 2.905 2.830 2.840 425,793 +0.00(+0.00%)
Mar 26, 2025 2.880 2.910 2.790 2.840 537,610 -0.02(-0.70%)
Mar 25, 2025 2.910 2.940 2.810 2.860 500,297 -0.05(-1.72%)
Mar 24, 2025 2.940 2.952 2.805 2.910 365,248 +0.01(+0.34%)
Mar 21, 2025 2.800 2.910 2.730 2.900 942,277 +0.07(+2.47%)
Mar 20, 2025 3.050 3.050 2.820 2.830 943,979 -0.23(-7.52%)
Mar 19, 2025 3.110 3.120 3.010 3.060 523,450 -0.01(-0.33%)
Mar 18, 2025 3.160 3.200 3.045 3.070 761,158 -0.07(-2.23%)
Mar 17, 2025 3.080 3.225 3.015 3.140 687,230 +0.05(+1.62%)
Mar 14, 2025 3.080 3.150 3.020 3.090 734,775 +0.14(+4.75%)
Mar 13, 2025 3.030 3.060 2.900 2.950 668,963 -0.09(-2.96%)
Mar 12, 2025 3.160 3.180 3.040 3.040 357,683 -0.08(-2.56%)
Mar 11, 2025 3.190 3.190 3.040 3.120 909,742 +0.06(+1.96%)
Mar 10, 2025 3.280 3.290 3.035 3.060 1,121,863 -0.29(-8.66%)
Mar 07, 2025 3.400 3.545 3.270 3.350 1,132,999 -0.21(-5.90%)
Mar 06, 2025 3.300 3.680 3.240 3.560 2,252,936 +0.42(+13.38%)
Mar 05, 2025 3.090 3.210 3.070 3.140 1,083,787 +0.15(+5.02%)
Mar 04, 2025 3.090 3.180 2.800 2.990 1,284,950 -0.09(-2.92%)
Mar 03, 2025 3.450 3.540 3.030 3.080 1,947,817 -0.41(-11.75%)
Feb 28, 2025 3.450 3.560 3.440 3.490 337,598 -0.03(-0.85%)
Feb 27, 2025 3.570 3.680 3.440 3.520 338,312 -0.09(-2.49%)
Feb 26, 2025 3.600 3.650 3.520 3.610 792,725 +0.14(+4.03%)
Feb 25, 2025 3.500 3.630 3.410 3.470 591,909 -0.04(-1.14%)
Feb 24, 2025 3.670 3.675 3.460 3.510 444,981 -0.20(-5.39%)
Feb 21, 2025 3.600 3.850 3.600 3.710 1,227,401 +0.19(+5.40%)
Feb 20, 2025 3.520 3.690 3.470 3.520 764,213 +0.02(+0.57%)
Feb 19, 2025 3.350 3.550 3.300 3.500 997,378 -0.03(-0.85%)
Feb 18, 2025 3.490 3.578 3.380 3.530 440,564 +0.06(+1.73%)
Feb 14, 2025 3.560 3.600 3.435 3.470 916,833 +0.09(+2.66%)
Feb 13, 2025 3.320 3.400 3.280 3.380 355,641 +0.02(+0.60%)
Feb 12, 2025 3.290 3.400 3.260 3.360 491,996 +0.04(+1.20%)
Feb 11, 2025 3.380 3.380 3.260 3.320 308,084 -0.11(-3.21%)
Feb 10, 2025 3.460 3.470 3.340 3.430 526,771 +0.08(+2.39%)
Feb 07, 2025 3.280 3.365 3.250 3.350 371,379 +0.05(+1.52%)
Feb 06, 2025 3.350 3.390 3.210 3.300 510,400 +0.00(+0.00%)
Feb 05, 2025 3.290 3.330 3.260 3.300 198,697 +0.00(+0.00%)
Feb 04, 2025 3.340 3.410 3.260 3.300 382,729 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.