Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dingdong (Cayman) Limited American Depositary Shares (each two representing (NY:DDL)

1.670 -0.040 (-2.34%)

Official Closing Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	1.750	1.755	1.690	1.710	556,888	-0.04(-2.29%)
Nov 05, 2025	1.780	1.790	1.750	1.750	440,414	-0.01(-0.57%)
Nov 04, 2025	1.770	1.790	1.750	1.760	525,414	-0.02(-1.12%)
Nov 03, 2025	1.830	1.830	1.780	1.780	623,873	-0.06(-3.26%)
Oct 31, 2025	1.820	1.860	1.810	1.840	376,390	+0.02(+1.10%)
Oct 30, 2025	1.870	1.910	1.810	1.820	1,136,392	-0.05(-2.67%)
Oct 29, 2025	1.910	1.930	1.860	1.870	1,365,754	-0.04(-2.09%)
Oct 28, 2025	1.880	1.950	1.850	1.910	1,769,852	+0.00(+0.00%)
Oct 27, 2025	1.920	1.950	1.900	1.910	1,736,796	+0.02(+1.06%)
Oct 24, 2025	1.930	1.930	1.870	1.890	339,274	-0.01(-0.53%)
Oct 23, 2025	1.900	1.920	1.880	1.900	228,874	+0.01(+0.53%)
Oct 22, 2025	1.860	1.920	1.830	1.890	390,110	+0.05(+2.72%)
Oct 21, 2025	1.970	1.980	1.840	1.840	986,084	-0.12(-6.12%)
Oct 20, 2025	1.880	1.970	1.880	1.960	641,401	+0.09(+4.81%)
Oct 17, 2025	1.840	1.875	1.810	1.870	429,725	+0.05(+2.75%)
Oct 16, 2025	1.850	1.870	1.810	1.820	427,587	-0.04(-2.15%)
Oct 15, 2025	1.860	1.890	1.850	1.860	404,894	+0.05(+2.76%)
Oct 14, 2025	1.850	1.850	1.795	1.810	437,107	-0.04(-2.16%)
Oct 13, 2025	1.860	1.870	1.820	1.850	567,195	+0.03(+1.65%)
Oct 10, 2025	1.900	1.930	1.820	1.820	1,500,973	-0.08(-4.21%)
Oct 09, 2025	1.980	1.980	1.890	1.900	816,524	-0.05(-2.56%)
Oct 08, 2025	1.970	1.980	1.934	1.950	696,630	-0.01(-0.51%)
Oct 07, 2025	2.050	2.050	1.960	1.960	1,494,256	-0.08(-3.92%)
Oct 06, 2025	2.040	2.050	2.000	2.040	508,587	+0.00(+0.00%)
Oct 03, 2025	2.060	2.070	2.020	2.040	929,281	-0.02(-0.97%)
Oct 02, 2025	2.080	2.110	2.050	2.060	438,197	+0.00(+0.00%)
Oct 01, 2025	2.080	2.080	2.040	2.060	580,188	-0.01(-0.48%)
Sep 30, 2025	2.080	2.100	2.050	2.070	531,967	-0.01(-0.48%)
Sep 29, 2025	2.100	2.100	2.015	2.080	736,403	+0.05(+2.46%)
Sep 26, 2025	2.080	2.100	2.020	2.030	758,507	-0.07(-3.33%)
Sep 25, 2025	2.100	2.130	2.040	2.100	790,803	+0.01(+0.48%)
Sep 24, 2025	2.080	2.120	2.060	2.090	639,417	+0.06(+2.96%)
Sep 23, 2025	2.070	2.099	2.020	2.030	748,249	-0.04(-1.93%)
Sep 22, 2025	2.120	2.145	2.060	2.070	741,505	-0.04(-1.90%)
Sep 19, 2025	2.160	2.199	2.090	2.110	953,119	-0.05(-2.31%)
Sep 18, 2025	2.200	2.210	2.100	2.160	1,016,656	-0.03(-1.37%)
Sep 17, 2025	2.270	2.270	2.170	2.190	722,082	-0.01(-0.45%)
Sep 16, 2025	2.240	2.240	2.160	2.200	462,188	-0.02(-0.90%)
Sep 15, 2025	2.200	2.280	2.190	2.220	530,128	+0.02(+0.91%)
Sep 12, 2025	2.270	2.280	2.175	2.200	358,685	-0.07(-3.08%)
Sep 11, 2025	2.170	2.280	2.160	2.270	605,386	+0.14(+6.57%)
Sep 10, 2025	2.220	2.220	2.130	2.130	409,436	-0.08(-3.62%)
Sep 09, 2025	2.240	2.260	2.195	2.210	729,022	-0.03(-1.34%)
Sep 08, 2025	2.170	2.250	2.110	2.240	1,028,784	+0.07(+3.23%)
Sep 05, 2025	2.080	2.170	2.080	2.170	1,240,855	+0.13(+6.37%)
Sep 04, 2025	2.070	2.083	2.020	2.040	861,932	-0.03(-1.45%)
Sep 03, 2025	2.130	2.140	2.065	2.070	451,860	-0.05(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dingdong (Cayman) Limited American Depositary Shares (each two representing (NY:DDL)

Historical Prices