Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Torrid Holdings Inc. Common Stock (NY:CURV)

5.835 +0.025 (+0.43%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	5.550	5.850	5.460	5.810	155,368	+0.23(+4.12%)
May 15, 2025	5.720	5.830	5.570	5.580	184,708	-0.22(-3.79%)
May 14, 2025	5.800	5.950	5.760	5.800	111,050	+0.06(+1.05%)
May 13, 2025	5.560	5.770	5.330	5.740	272,286	+0.18(+3.24%)
May 12, 2025	5.710	5.800	5.487	5.560	220,343	+0.15(+2.77%)
May 09, 2025	5.400	5.445	5.280	5.410	147,304	-0.05(-0.92%)
May 08, 2025	5.270	5.580	5.270	5.460	173,186	+0.21(+4.00%)
May 07, 2025	5.440	5.490	5.160	5.250	191,811	-0.15(-2.78%)
May 06, 2025	5.620	5.680	5.300	5.400	296,996	-0.29(-5.10%)
May 05, 2025	6.370	6.370	5.610	5.690	188,621	-0.77(-11.92%)
May 02, 2025	6.510	6.690	6.350	6.460	689,446	+0.11(+1.73%)
May 01, 2025	6.340	6.522	6.215	6.350	505,999	+0.00(+0.00%)
Apr 30, 2025	6.280	6.440	6.030	6.350	124,532	+0.00(+0.00%)
Apr 29, 2025	6.060	6.430	6.050	6.350	166,692	+0.21(+3.42%)
Apr 28, 2025	6.130	6.330	6.080	6.140	135,468	+0.04(+0.66%)
Apr 25, 2025	5.940	6.130	5.795	6.100	219,685	+0.08(+1.33%)
Apr 24, 2025	5.800	6.040	5.630	6.020	183,746	+0.24(+4.15%)
Apr 23, 2025	5.640	5.865	5.535	5.780	149,921	+0.32(+5.86%)
Apr 22, 2025	4.880	5.500	4.690	5.460	285,634	+0.12(+2.25%)
Apr 21, 2025	5.410	5.410	4.940	5.340	131,755	-0.16(-2.91%)
Apr 17, 2025	5.840	5.950	5.490	5.500	247,828	-0.35(-5.98%)
Apr 16, 2025	5.520	5.870	5.496	5.850	288,464	+0.32(+5.79%)
Apr 15, 2025	5.270	5.530	5.175	5.530	169,798	+0.30(+5.74%)
Apr 14, 2025	5.390	5.440	5.160	5.230	123,118	-0.02(-0.38%)
Apr 11, 2025	5.100	5.250	5.100	5.250	118,049	+0.08(+1.55%)
Apr 10, 2025	4.990	5.215	4.850	5.170	124,161	+0.06(+1.17%)
Apr 09, 2025	4.530	5.170	4.500	5.110	496,816	+0.52(+11.33%)
Apr 08, 2025	4.920	5.080	4.510	4.590	213,889	-0.19(-3.97%)
Apr 07, 2025	4.500	4.820	4.420	4.780	218,296	+0.04(+0.84%)
Apr 04, 2025	4.620	4.860	4.370	4.740	440,422	-0.06(-1.25%)
Apr 03, 2025	5.080	5.080	4.520	4.800	460,475	-0.73(-13.20%)
Apr 02, 2025	5.270	5.620	5.270	5.530	391,070	+0.18(+3.36%)
Apr 01, 2025	5.410	5.570	5.322	5.350	189,848	-0.13(-2.37%)
Mar 31, 2025	5.210	5.580	5.210	5.480	167,303	+0.16(+3.01%)
Mar 28, 2025	5.690	5.750	5.210	5.320	218,589	-0.42(-7.32%)
Mar 27, 2025	5.440	5.840	5.340	5.740	474,858	+0.30(+5.51%)
Mar 26, 2025	5.590	5.981	5.240	5.440	598,835	-0.16(-2.86%)
Mar 25, 2025	5.900	6.010	5.490	5.600	468,894	-0.35(-5.88%)
Mar 24, 2025	5.890	6.220	5.815	5.950	469,632	+0.20(+3.48%)
Mar 21, 2025	6.940	6.950	5.690	5.750	688,349	+0.22(+3.98%)
Mar 20, 2025	5.530	5.760	5.430	5.530	290,907	-0.07(-1.25%)
Mar 19, 2025	5.650	5.920	5.540	5.600	360,072	+0.02(+0.36%)
Mar 18, 2025	5.350	5.620	5.295	5.580	193,526	+0.14(+2.57%)
Mar 17, 2025	5.090	5.440	5.075	5.440	151,528	+0.41(+8.15%)
Mar 14, 2025	4.930	5.085	4.880	5.030	199,426	+0.24(+5.01%)
Mar 13, 2025	5.080	5.080	4.745	4.790	277,363	-0.29(-5.71%)
Mar 12, 2025	5.210	5.300	5.010	5.080	168,792	-0.03(-0.59%)
Mar 11, 2025	5.780	5.790	5.095	5.110	273,818	-0.66(-11.44%)
Mar 10, 2025	6.100	6.250	5.500	5.770	444,287	-0.50(-7.97%)
Mar 07, 2025	6.170	6.300	6.050	6.270	237,803	+0.10(+1.62%)
Mar 06, 2025	5.990	6.340	5.953	6.170	221,691	+0.13(+2.15%)
Mar 05, 2025	5.800	6.050	5.741	6.040	265,881	+0.25(+4.32%)
Mar 04, 2025	6.100	6.160	5.760	5.790	295,361	-0.29(-4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Torrid Holdings Inc. Common Stock (NY:CURV)

Historical Prices