Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc. Common Stock (NY: CURV )

6.310 -0.030 (-0.47%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.400 6.440 6.210 6.310 155,832 -0.03(-0.47%)
Feb 13, 2025 6.320 6.505 6.150 6.340 425,852 +0.03(+0.48%)
Feb 12, 2025 6.320 6.440 6.180 6.310 393,489 -0.08(-1.25%)
Feb 11, 2025 6.250 6.560 6.180 6.390 275,050 +0.05(+0.79%)
Feb 10, 2025 6.430 6.570 6.260 6.340 199,056 -0.07(-1.09%)
Feb 07, 2025 6.350 6.460 6.270 6.410 209,597 +0.04(+0.63%)
Feb 06, 2025 6.430 6.550 6.300 6.370 237,821 -0.06(-0.93%)
Feb 05, 2025 6.680 6.698 6.060 6.430 1,187,508 -0.25(-3.74%)
Feb 04, 2025 6.610 6.720 6.540 6.680 205,518 +0.08(+1.21%)
Feb 03, 2025 6.790 6.910 6.540 6.600 479,341 -0.46(-6.52%)
Jan 31, 2025 6.680 7.185 6.630 7.060 431,447 +0.35(+5.22%)
Jan 30, 2025 6.570 6.760 6.400 6.710 541,974 +0.17(+2.60%)
Jan 29, 2025 6.620 6.710 6.460 6.540 329,918 -0.10(-1.51%)
Jan 28, 2025 6.490 6.655 6.405 6.640 194,292 +0.20(+3.11%)
Jan 27, 2025 6.440 6.580 6.368 6.440 234,975 -0.08(-1.23%)
Jan 24, 2025 6.560 6.680 6.402 6.520 267,553 -0.04(-0.61%)
Jan 23, 2025 6.370 6.591 6.365 6.560 230,941 +0.15(+2.34%)
Jan 22, 2025 6.280 6.465 6.205 6.410 233,762 +0.14(+2.23%)
Jan 21, 2025 6.310 6.570 6.020 6.270 340,682 +0.00(+0.00%)
Jan 17, 2025 6.080 6.290 5.990 6.270 286,853 +0.27(+4.50%)
Jan 16, 2025 6.160 6.240 5.910 6.000 279,731 -0.02(-0.33%)
Jan 15, 2025 6.000 6.100 5.770 6.020 290,629 +0.17(+2.91%)
Jan 14, 2025 5.760 5.920 5.600 5.850 257,032 +0.13(+2.27%)
Jan 13, 2025 5.670 5.770 5.460 5.720 206,807 +0.05(+0.88%)
Jan 10, 2025 5.850 5.999 5.670 5.670 302,884 -0.19(-3.24%)
Jan 08, 2025 5.670 5.880 5.480 5.860 176,969 +0.19(+3.35%)
Jan 07, 2025 5.650 5.820 5.450 5.670 197,191 +0.01(+0.18%)
Jan 06, 2025 5.620 5.750 5.410 5.660 324,123 -0.02(-0.35%)
Jan 03, 2025 5.280 5.695 5.210 5.680 271,261 +0.40(+7.58%)
Jan 02, 2025 5.230 5.690 5.000 5.280 460,876 +0.05(+0.96%)
Dec 31, 2024 5.230 0 +0.04(+0.77%)
Dec 30, 2024 5.220 5.330 5.010 5.190 389,992 -0.09(-1.70%)
Dec 27, 2024 5.300 5.430 5.090 5.280 520,031 -0.04(-0.75%)
Dec 26, 2024 4.940 5.320 4.920 5.320 260,107 +0.35(+7.04%)
Dec 24, 2024 4.850 4.990 4.630 4.970 1,138,175 +0.11(+2.26%)
Dec 23, 2024 4.740 4.880 4.570 4.860 345,662 +0.08(+1.67%)
Dec 20, 2024 4.580 4.900 4.530 4.780 1,477,553 +0.07(+1.49%)
Dec 19, 2024 4.410 4.710 4.345 4.710 267,876 +0.33(+7.53%)
Dec 18, 2024 4.540 4.630 4.350 4.380 548,007 -0.16(-3.52%)
Dec 17, 2024 4.310 4.590 4.265 4.540 500,412 +0.27(+6.32%)
Dec 16, 2024 4.420 4.590 4.265 4.270 624,538 -0.18(-4.04%)
Dec 13, 2024 4.220 4.460 4.110 4.450 734,158 +0.23(+5.45%)
Dec 12, 2024 4.100 4.230 3.950 4.220 521,720 +0.08(+1.93%)
Dec 11, 2024 4.080 4.310 3.970 4.140 652,269 +0.09(+2.22%)
Dec 10, 2024 4.080 4.186 3.900 4.050 464,762 +0.03(+0.75%)
Dec 09, 2024 4.090 4.147 3.750 4.020 951,309 -0.14(-3.37%)
Dec 06, 2024 3.780 4.230 3.760 4.160 1,144,337 +0.52(+14.29%)
Dec 05, 2024 3.320 3.640 3.180 3.640 1,192,102 +0.21(+6.12%)
Dec 04, 2024 3.310 3.480 3.000 3.430 3,178,964 -1.15(-25.11%)
Dec 03, 2024 4.710 4.790 4.380 4.580 959,345 +0.01(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.