Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc. Common Stock (NY:CURV)

2.900 +0.140 (+5.07%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.740 2.941 2.685 2.900 886,272 +0.14(+5.07%)
Jul 02, 2025 2.770 2.829 2.690 2.760 868,750 -0.02(-0.72%)
Jul 01, 2025 2.860 2.950 2.735 2.780 1,249,228 -0.17(-5.76%)
Jun 30, 2025 3.110 3.135 2.910 2.950 795,188 -0.15(-4.84%)
Jun 27, 2025 3.250 3.290 3.065 3.100 2,201,265 -0.17(-5.20%)
Jun 26, 2025 3.190 3.340 2.950 3.270 2,313,981 +0.12(+3.81%)
Jun 25, 2025 3.400 3.430 3.120 3.150 9,207,056 -1.95(-38.24%)
Jun 24, 2025 5.110 5.150 5.050 5.100 315,895 +0.02(+0.39%)
Jun 23, 2025 5.100 5.170 4.930 5.080 108,678 -0.01(-0.20%)
Jun 20, 2025 5.160 5.160 5.035 5.090 149,217 -0.03(-0.59%)
Jun 18, 2025 4.900 5.220 4.900 5.120 151,040 +0.22(+4.49%)
Jun 17, 2025 4.980 5.120 4.880 4.900 148,606 -0.16(-3.16%)
Jun 16, 2025 5.120 5.290 5.010 5.060 153,799 -0.04(-0.78%)
Jun 13, 2025 4.840 5.225 4.805 5.100 242,418 +0.15(+3.03%)
Jun 12, 2025 4.800 4.970 4.600 4.950 192,762 +0.11(+2.27%)
Jun 11, 2025 5.020 5.107 4.775 4.840 194,659 -0.12(-2.42%)
Jun 10, 2025 4.880 5.030 4.765 4.960 172,363 +0.05(+1.02%)
Jun 09, 2025 4.930 4.995 4.745 4.910 188,791 -0.02(-0.41%)
Jun 06, 2025 4.830 5.390 4.750 4.930 714,690 -0.05(-1.00%)
Jun 05, 2025 5.150 5.210 4.740 4.980 366,865 -0.11(-2.16%)
Jun 04, 2025 5.280 5.295 4.930 5.090 240,729 -0.15(-2.86%)
Jun 03, 2025 5.320 5.410 5.170 5.240 203,352 -0.11(-2.06%)
Jun 02, 2025 5.220 5.535 5.210 5.350 254,362 +0.19(+3.68%)
May 30, 2025 5.150 5.200 5.060 5.160 156,691 +0.03(+0.58%)
May 29, 2025 5.150 5.265 5.030 5.130 241,623 +0.05(+0.98%)
May 28, 2025 5.120 5.280 5.060 5.080 147,444 -0.11(-2.12%)
May 27, 2025 5.230 5.365 5.160 5.190 167,287 +0.04(+0.78%)
May 23, 2025 5.150 5.250 4.915 5.150 450,618 -0.15(-2.83%)
May 22, 2025 5.560 5.560 5.300 5.300 320,653 -0.23(-4.16%)
May 21, 2025 5.560 5.740 5.340 5.530 282,543 -0.15(-2.64%)
May 20, 2025 5.880 6.080 5.630 5.680 355,927 -0.14(-2.41%)
May 19, 2025 5.720 5.861 5.720 5.820 130,135 +0.01(+0.17%)
May 16, 2025 5.550 5.850 5.460 5.810 155,368 +0.23(+4.12%)
May 15, 2025 5.720 5.830 5.570 5.580 184,708 -0.22(-3.79%)
May 14, 2025 5.800 5.950 5.760 5.800 111,050 +0.06(+1.05%)
May 13, 2025 5.560 5.770 5.330 5.740 272,286 +0.18(+3.24%)
May 12, 2025 5.710 5.800 5.487 5.560 220,343 +0.15(+2.77%)
May 09, 2025 5.400 5.445 5.280 5.410 147,304 -0.05(-0.92%)
May 08, 2025 5.270 5.580 5.270 5.460 173,186 +0.21(+4.00%)
May 07, 2025 5.440 5.490 5.160 5.250 191,811 -0.15(-2.78%)
May 06, 2025 5.620 5.680 5.300 5.400 296,996 -0.29(-5.10%)
May 05, 2025 6.370 6.370 5.610 5.690 188,621 -0.77(-11.92%)
May 02, 2025 6.510 6.690 6.350 6.460 689,446 +0.11(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.