Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Holley Inc. Common Stock (NY:HLLY)

3.890 +0.260 (+7.16%)

Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	3.650	3.910	3.650	3.890	858,562	+0.26(+7.16%)
Aug 21, 2025	3.690	3.700	3.580	3.630	415,029	-0.08(-2.16%)
Aug 20, 2025	3.700	3.745	3.645	3.710	734,049	-0.01(-0.27%)
Aug 19, 2025	3.560	3.720	3.540	3.720	844,539	+0.18(+5.08%)
Aug 18, 2025	3.570	3.600	3.485	3.540	538,371	-0.02(-0.56%)
Aug 15, 2025	3.660	3.690	3.550	3.560	1,276,335	-0.06(-1.66%)
Aug 14, 2025	3.580	3.650	3.500	3.620	806,432	-0.02(-0.55%)
Aug 13, 2025	3.400	3.680	3.390	3.640	1,364,527	+0.25(+7.37%)
Aug 12, 2025	3.280	3.480	3.280	3.390	1,618,599	+0.16(+4.95%)
Aug 11, 2025	3.160	3.250	3.060	3.230	906,794	+0.09(+2.87%)
Aug 08, 2025	2.970	3.160	2.950	3.140	1,216,587	+0.23(+7.90%)
Aug 07, 2025	2.710	2.940	2.675	2.910	1,118,619	+0.23(+8.58%)
Aug 06, 2025	2.110	2.690	2.110	2.680	2,064,693	+0.64(+31.37%)
Aug 05, 2025	2.010	2.040	1.990	2.040	438,144	+0.05(+2.51%)
Aug 04, 2025	2.010	2.020	1.980	1.990	509,489	+0.00(+0.00%)
Aug 01, 2025	2.050	2.080	1.990	1.990	463,061	-0.09(-4.33%)
Jul 31, 2025	2.160	2.180	2.070	2.080	350,176	-0.08(-3.70%)
Jul 30, 2025	2.250	2.280	2.120	2.160	349,352	-0.10(-4.42%)
Jul 29, 2025	2.320	2.330	2.255	2.260	609,633	-0.04(-1.74%)
Jul 28, 2025	2.300	2.330	2.290	2.300	277,532	-0.01(-0.43%)
Jul 25, 2025	2.330	2.370	2.240	2.310	294,804	-0.01(-0.43%)
Jul 24, 2025	2.500	2.520	2.300	2.320	624,190	-0.21(-8.30%)
Jul 23, 2025	2.370	2.575	2.360	2.530	680,244	+0.20(+8.58%)
Jul 22, 2025	2.230	2.340	2.220	2.330	1,802,327	+0.11(+4.95%)
Jul 21, 2025	2.240	2.270	2.210	2.220	592,706	+0.00(+0.00%)
Jul 18, 2025	2.260	2.300	2.205	2.220	682,431	-0.01(-0.45%)
Jul 17, 2025	2.170	2.280	2.140	2.230	713,946	+0.07(+3.24%)
Jul 16, 2025	2.040	2.170	2.030	2.160	3,059,005	+0.13(+6.40%)
Jul 15, 2025	2.080	2.080	2.020	2.030	290,231	-0.04(-1.93%)
Jul 14, 2025	2.150	2.160	2.065	2.070	284,297	-0.08(-3.72%)
Jul 11, 2025	2.220	2.235	2.130	2.150	222,101	-0.09(-4.02%)
Jul 10, 2025	2.280	2.320	2.230	2.240	231,337	-0.04(-1.75%)
Jul 09, 2025	2.230	2.290	2.205	2.280	561,748	+0.08(+3.64%)
Jul 08, 2025	2.190	2.237	2.180	2.200	433,123	+0.01(+0.46%)
Jul 07, 2025	2.230	2.275	2.160	2.190	403,422	-0.07(-3.10%)
Jul 03, 2025	2.260	2.290	2.215	2.260	361,203	+0.01(+0.44%)
Jul 02, 2025	2.110	2.265	2.105	2.250	1,339,549	+0.15(+7.14%)
Jul 01, 2025	2.000	2.160	2.000	2.100	751,806	+0.10(+5.00%)
Jun 30, 2025	1.990	2.060	1.990	2.000	284,708	-0.07(-3.38%)
Jun 27, 2025	2.010	2.100	1.990	2.070	2,239,470	+0.06(+2.99%)
Jun 26, 2025	2.010	2.010	1.981	2.010	290,627	+0.02(+1.01%)
Jun 25, 2025	2.040	2.040	1.980	1.990	300,812	-0.04(-1.97%)
Jun 24, 2025	2.010	2.069	2.000	2.030	340,072	+0.03(+1.50%)
Jun 23, 2025	1.970	2.010	1.920	2.000	551,084	+0.01(+0.50%)
Jun 20, 2025	2.080	2.080	1.980	1.990	382,570	-0.08(-3.86%)
Jun 18, 2025	2.060	2.130	2.055	2.070	385,292	+0.00(+0.00%)
Jun 17, 2025	2.090	2.120	2.050	2.070	743,268	-0.02(-0.96%)
Jun 16, 2025	2.100	2.116	2.060	2.090	394,633	+0.02(+0.97%)
Jun 13, 2025	2.090	2.120	2.050	2.070	227,402	-0.06(-2.82%)
Jun 12, 2025	2.120	2.170	2.110	2.130	260,815	-0.02(-0.93%)
Jun 11, 2025	2.180	2.210	2.150	2.150	267,498	-0.03(-1.38%)
Jun 10, 2025	2.190	2.205	2.160	2.180	290,214	+0.02(+0.93%)
Jun 09, 2025	2.120	2.185	2.120	2.160	380,165	+0.04(+1.89%)
Jun 06, 2025	2.120	2.150	2.110	2.120	271,536	+0.04(+1.92%)
Jun 05, 2025	2.130	2.170	2.070	2.080	433,306	-0.03(-1.42%)
Jun 04, 2025	2.060	2.120	2.020	2.110	637,372	+0.04(+1.93%)
Jun 03, 2025	1.940	2.105	1.930	2.070	665,782	+0.14(+7.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holley Inc. Common Stock (NY:HLLY)

Historical Prices