Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Holley Inc. Common Stock (NY:HLLY)

4.150 +0.010 (+0.24%)

Official Closing Price Updated: 4:10 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	4.160	4.245	4.090	4.150	700,533	+0.01(+0.24%)
Dec 15, 2025	4.290	4.290	4.140	4.140	824,454	-0.09(-2.13%)
Dec 12, 2025	4.270	4.325	4.210	4.230	993,454	+0.00(+0.00%)
Dec 11, 2025	4.250	4.275	4.160	4.230	671,747	-0.02(-0.47%)
Dec 10, 2025	4.100	4.250	4.090	4.250	928,320	+0.14(+3.41%)
Dec 09, 2025	4.040	4.155	4.010	4.110	951,788	+0.07(+1.73%)
Dec 08, 2025	4.310	4.310	4.015	4.040	1,486,073	-0.26(-6.05%)
Dec 05, 2025	4.350	4.400	4.265	4.300	696,919	-0.05(-1.15%)
Dec 04, 2025	4.410	4.430	4.300	4.350	1,223,642	-0.04(-0.91%)
Dec 03, 2025	4.340	4.430	4.270	4.390	1,460,052	+0.05(+1.15%)
Dec 02, 2025	4.320	4.390	4.230	4.340	1,150,631	+0.02(+0.46%)
Dec 01, 2025	4.210	4.325	4.200	4.320	850,949	+0.06(+1.41%)
Nov 28, 2025	4.200	4.305	4.195	4.260	410,843	+0.06(+1.43%)
Nov 26, 2025	4.050	4.240	4.050	4.200	751,097	+0.12(+2.94%)
Nov 25, 2025	4.020	4.150	4.000	4.080	710,263	+0.10(+2.51%)
Nov 24, 2025	3.930	4.085	3.850	3.980	1,186,374	+0.04(+1.02%)
Nov 21, 2025	3.720	3.960	3.690	3.940	809,775	+0.25(+6.78%)
Nov 20, 2025	3.750	3.764	3.580	3.690	598,746	-0.03(-0.81%)
Nov 19, 2025	3.890	3.895	3.710	3.720	612,264	-0.15(-3.88%)
Nov 18, 2025	3.820	3.870	3.740	3.870	507,720	+0.01(+0.26%)
Nov 17, 2025	3.800	3.875	3.724	3.860	680,354	+0.02(+0.52%)
Nov 14, 2025	3.750	3.855	3.750	3.840	622,019	-0.06(-1.54%)
Nov 13, 2025	3.770	3.950	3.765	3.900	1,336,386	+0.05(+1.30%)
Nov 12, 2025	3.780	3.860	3.725	3.850	1,637,048	+0.06(+1.58%)
Nov 11, 2025	3.620	3.840	3.590	3.790	1,165,568	+0.20(+5.57%)
Nov 10, 2025	3.810	4.000	3.590	3.590	2,482,454	-0.03(-0.83%)
Nov 07, 2025	3.360	4.070	3.200	3.620	20,819,384	+0.89(+32.60%)
Nov 06, 2025	2.870	2.885	2.690	2.730	934,099	-0.11(-3.87%)
Nov 05, 2025	2.950	2.950	2.800	2.840	691,129	-0.09(-3.07%)
Nov 04, 2025	2.830	2.970	2.770	2.930	665,901	+0.04(+1.38%)
Nov 03, 2025	2.860	2.945	2.840	2.890	500,339	+0.02(+0.70%)
Oct 31, 2025	2.880	2.915	2.840	2.870	559,110	-0.01(-0.35%)
Oct 30, 2025	2.970	2.990	2.875	2.880	338,074	-0.11(-3.68%)
Oct 29, 2025	2.890	3.085	2.875	2.990	649,450	+0.08(+2.75%)
Oct 28, 2025	2.870	2.940	2.841	2.910	338,379	+0.05(+1.75%)
Oct 27, 2025	2.990	3.020	2.860	2.860	301,602	-0.11(-3.70%)
Oct 24, 2025	2.970	3.017	2.930	2.970	344,570	+0.04(+1.37%)
Oct 23, 2025	2.960	2.980	2.900	2.930	363,326	-0.01(-0.34%)
Oct 22, 2025	2.910	2.950	2.820	2.940	723,060	+0.03(+1.03%)
Oct 21, 2025	2.930	2.970	2.910	2.910	281,247	-0.05(-1.69%)
Oct 20, 2025	2.910	2.960	2.880	2.960	362,671	+0.09(+3.14%)
Oct 17, 2025	2.970	2.990	2.860	2.870	335,029	-0.09(-3.04%)
Oct 16, 2025	3.030	3.040	2.905	2.960	245,128	-0.06(-1.99%)
Oct 15, 2025	3.030	3.110	2.990	3.020	287,786	+0.02(+0.67%)
Oct 14, 2025	2.870	3.010	2.870	3.000	357,196	+0.09(+3.09%)
Oct 13, 2025	3.040	3.059	2.885	2.910	699,530	-0.06(-2.02%)
Oct 10, 2025	3.100	3.145	2.960	2.970	527,480	-0.11(-3.57%)
Oct 09, 2025	3.080	3.100	3.020	3.080	415,472	+0.00(+0.00%)
Oct 08, 2025	2.970	3.110		3.080	516,385	+0.13(+4.41%)
Oct 07, 2025	3.010	3.020	2.930	2.950	358,388	-0.03(-1.01%)
Oct 06, 2025	3.060	3.080	2.955	2.980	377,235	-0.06(-1.97%)
Oct 03, 2025	3.130	3.160	3.010	3.040	586,941	-0.06(-1.94%)
Oct 02, 2025	3.130	3.150	3.030	3.100	573,085	-0.01(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holley Inc. Common Stock (NY:HLLY)

Historical Prices