Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Holley Inc. Common Stock (NY:HLLY)

2.260 +0.010 (+0.44%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.260 2.290 2.215 2.260 361,203 +0.01(+0.44%)
Jul 02, 2025 2.110 2.265 2.105 2.250 1,339,549 +0.15(+7.14%)
Jul 01, 2025 2.000 2.160 2.000 2.100 751,806 +0.10(+5.00%)
Jun 30, 2025 1.990 2.060 1.990 2.000 284,708 -0.07(-3.38%)
Jun 27, 2025 2.010 2.100 1.990 2.070 2,239,470 +0.06(+2.99%)
Jun 26, 2025 2.010 2.010 1.981 2.010 290,627 +0.02(+1.01%)
Jun 25, 2025 2.040 2.040 1.980 1.990 300,812 -0.04(-1.97%)
Jun 24, 2025 2.010 2.069 2.000 2.030 340,072 +0.03(+1.50%)
Jun 23, 2025 1.970 2.010 1.920 2.000 551,084 +0.01(+0.50%)
Jun 20, 2025 2.080 2.080 1.980 1.990 382,570 -0.08(-3.86%)
Jun 18, 2025 2.060 2.130 2.055 2.070 385,292 +0.00(+0.00%)
Jun 17, 2025 2.090 2.120 2.050 2.070 743,268 -0.02(-0.96%)
Jun 16, 2025 2.100 2.116 2.060 2.090 394,633 +0.02(+0.97%)
Jun 13, 2025 2.090 2.120 2.050 2.070 227,402 -0.06(-2.82%)
Jun 12, 2025 2.120 2.170 2.110 2.130 260,815 -0.02(-0.93%)
Jun 11, 2025 2.180 2.210 2.150 2.150 267,498 -0.03(-1.38%)
Jun 10, 2025 2.190 2.205 2.160 2.180 290,214 +0.02(+0.93%)
Jun 09, 2025 2.120 2.185 2.120 2.160 380,165 +0.04(+1.89%)
Jun 06, 2025 2.120 2.150 2.110 2.120 271,536 +0.04(+1.92%)
Jun 05, 2025 2.130 2.170 2.070 2.080 433,306 -0.03(-1.42%)
Jun 04, 2025 2.060 2.120 2.020 2.110 637,372 +0.04(+1.93%)
Jun 03, 2025 1.940 2.105 1.930 2.070 665,782 +0.14(+7.25%)
Jun 02, 2025 1.950 1.970 1.905 1.930 293,447 -0.01(-0.52%)
May 30, 2025 1.970 2.005 1.940 1.940 482,942 -0.06(-3.00%)
May 29, 2025 1.970 2.010 1.960 2.000 211,100 +0.03(+1.52%)
May 28, 2025 2.050 2.055 1.965 1.970 304,181 -0.09(-4.37%)
May 27, 2025 2.010 2.090 1.990 2.060 490,877 +0.09(+4.57%)
May 23, 2025 1.990 2.015 1.965 1.970 306,568 -0.05(-2.48%)
May 22, 2025 1.970 2.085 1.960 2.020 394,331 +0.04(+2.02%)
May 21, 2025 2.100 2.120 1.980 1.980 367,302 -0.16(-7.48%)
May 20, 2025 2.170 2.200 2.130 2.140 511,598 -0.03(-1.38%)
May 19, 2025 2.110 2.200 2.110 2.170 392,772 +0.00(+0.00%)
May 16, 2025 2.160 2.210 2.145 2.170 453,438 +0.00(+0.00%)
May 15, 2025 2.170 2.205 2.095 2.170 609,357 -0.01(-0.46%)
May 14, 2025 2.170 2.230 2.130 2.180 517,980 +0.00(+0.00%)
May 13, 2025 2.220 2.300 2.160 2.180 695,370 -0.04(-1.80%)
May 12, 2025 1.990 2.340 1.990 2.220 1,740,380 +0.33(+17.46%)
May 09, 2025 1.900 1.930 1.742 1.890 992,394 -0.04(-2.07%)
May 08, 2025 1.780 1.930 1.600 1.930 1,113,363 +0.16(+9.04%)
May 07, 2025 2.120 2.120 1.745 1.770 909,477 -0.30(-14.49%)
May 06, 2025 2.130 2.160 2.060 2.070 459,771 -0.11(-5.05%)
May 05, 2025 2.160 2.210 2.160 2.180 325,798 -0.02(-0.91%)
May 02, 2025 2.250 2.300 2.190 2.200 500,613 -0.04(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.