Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holley Inc. Common Stock (NY:HLLY)

2.405 -0.165 (-6.42%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.530	2.630	2.530	2.570	260,072	+0.00(+0.00%)
Apr 01, 2025	2.560	2.635	2.540	2.570	341,293	+0.00(+0.00%)
Mar 31, 2025	2.620	2.620	2.540	2.570	622,545	-0.06(-2.28%)
Mar 28, 2025	2.670	2.720	2.630	2.630	408,935	-0.06(-2.23%)
Mar 27, 2025	2.650	2.720	2.600	2.690	357,384	+0.02(+0.75%)
Mar 26, 2025	2.600	2.715	2.600	2.670	321,267	+0.07(+2.69%)
Mar 25, 2025	2.530	2.610	2.500	2.600	412,892	+0.03(+1.17%)
Mar 24, 2025	2.570	2.670	2.550	2.570	438,075	+0.04(+1.58%)
Mar 21, 2025	2.460	2.540	2.420	2.530	632,233	+0.03(+1.20%)
Mar 20, 2025	2.440	2.510	2.440	2.500	1,064,501	+0.03(+1.21%)
Mar 19, 2025	2.380	2.480	2.370	2.470	302,995	+0.07(+2.92%)
Mar 18, 2025	2.460	2.535	2.375	2.400	346,372	-0.05(-2.04%)
Mar 17, 2025	2.390	2.490	2.340	2.450	401,790	+0.04(+1.66%)
Mar 14, 2025	2.370	2.450	2.260	2.410	657,176	-0.02(-0.82%)
Mar 13, 2025	2.410	2.475	2.310	2.430	749,952	-0.02(-0.82%)
Mar 12, 2025	3.060	3.060	2.430	2.450	1,114,955	-0.53(-17.79%)
Mar 11, 2025	2.820	3.000	2.572	2.980	1,436,715	+0.58(+24.17%)
Mar 10, 2025	2.440	2.480	2.335	2.400	439,843	-0.03(-1.23%)
Mar 07, 2025	2.520	2.530	2.410	2.430	435,219	-0.05(-2.02%)
Mar 06, 2025	2.470	2.525	2.425	2.480	564,796	+0.02(+0.81%)
Mar 05, 2025	2.550	2.600	2.460	2.460	320,621	-0.09(-3.53%)
Mar 04, 2025	2.600	2.618	2.490	2.550	592,839	-0.10(-3.77%)
Mar 03, 2025	2.720	2.730	2.640	2.650	274,313	-0.07(-2.57%)
Feb 28, 2025	2.920	2.960	2.700	2.720	393,752	-0.22(-7.48%)
Feb 27, 2025	2.910	2.950	2.890	2.940	452,104	+0.01(+0.34%)
Feb 26, 2025	2.870	2.950	2.850	2.930	227,281	+0.04(+1.38%)
Feb 25, 2025	2.780	2.900	2.760	2.890	311,982	+0.12(+4.33%)
Feb 24, 2025	2.730	2.790	2.670	2.770	265,829	+0.08(+2.97%)
Feb 21, 2025	2.740	2.760	2.645	2.690	320,442	-0.02(-0.74%)
Feb 20, 2025	2.700	2.825	2.675	2.710	254,170	+0.02(+0.74%)
Feb 19, 2025	2.850	2.890	2.680	2.690	250,731	-0.20(-6.92%)
Feb 18, 2025	2.890	2.950	2.840	2.890	271,676	+0.05(+1.76%)
Feb 14, 2025	2.890	2.910	2.820	2.840	103,926	+0.00(+0.00%)
Feb 13, 2025	2.870	2.909	2.840	2.840	87,287	+0.01(+0.35%)
Feb 12, 2025	2.830	2.880	2.810	2.830	226,389	-0.03(-1.05%)
Feb 11, 2025	2.830	2.900	2.820	2.860	275,663	+0.01(+0.35%)
Feb 10, 2025	2.840	2.885	2.790	2.850	199,820	+0.05(+1.79%)
Feb 07, 2025	2.980	2.980	2.800	2.800	214,249	-0.17(-5.72%)
Feb 06, 2025	2.980	3.040	2.970	2.970	170,236	+0.01(+0.34%)
Feb 05, 2025	2.980	3.030	2.940	2.960	249,716	-0.04(-1.33%)
Feb 04, 2025	2.910	3.010	2.910	3.000	184,334	+0.10(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holley Inc. Common Stock (NY:HLLY)

Historical Prices