Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Holley Inc. Common Stock (NY:HLLY)

3.055 -0.045 (-1.45%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	3.160	3.160	3.070	3.100	426,846	-0.06(-1.90%)
Apr 14, 2026	3.240	3.240	3.110	3.160	525,302	+0.02(+0.64%)
Apr 13, 2026	3.070	3.160	3.070	3.140	380,687	+0.02(+0.64%)
Apr 10, 2026	3.160	3.185	3.105	3.120	443,779	-0.05(-1.58%)
Apr 09, 2026	3.030	3.170	3.010	3.170	538,502	+0.09(+2.92%)
Apr 08, 2026	3.080	3.180	3.060	3.080	519,812	+0.16(+5.48%)
Apr 07, 2026	3.000	3.005	2.885	2.920	588,886	-0.09(-2.99%)
Apr 06, 2026	3.060	3.070	3.010	3.010	445,929	-0.06(-1.95%)
Apr 02, 2026	3.060	3.080	2.940	3.070	856,699	-0.06(-1.92%)
Apr 01, 2026	3.140	3.160	3.040	3.130	913,892	+0.06(+1.95%)
Mar 31, 2026	3.040	3.115	2.985	3.070	1,066,293	+0.09(+3.02%)
Mar 30, 2026	2.960	3.060	2.900	2.980	1,012,047	+0.07(+2.41%)
Mar 27, 2026	2.860	2.950	2.820	2.910	1,009,980	+0.03(+1.04%)
Mar 26, 2026	2.870	2.960	2.850	2.880	582,559	-0.05(-1.71%)
Mar 25, 2026	3.010	3.023	2.840	2.930	743,065	-0.04(-1.35%)
Mar 24, 2026	2.840	2.990	2.840	2.970	932,802	+0.06(+2.06%)
Mar 23, 2026	2.840	3.045	2.810	2.910	1,479,000	+0.19(+6.99%)
Mar 20, 2026	2.950	2.970	2.705	2.720	2,026,528	-0.20(-6.85%)
Mar 19, 2026	3.100	3.120	2.895	2.920	876,655	-0.23(-7.30%)
Mar 18, 2026	3.130	3.175	3.090	3.150	1,011,393	+0.01(+0.32%)
Mar 17, 2026	3.260	3.260	3.080	3.140	887,456	-0.03(-0.95%)
Mar 16, 2026	3.060	3.208	3.030	3.170	1,237,288	+0.16(+5.32%)
Mar 13, 2026	3.040	3.065	2.970	3.010	999,307	+0.01(+0.33%)
Mar 12, 2026	3.100	3.180	2.964	3.000	1,046,179	-0.16(-5.06%)
Mar 11, 2026	3.280	3.370	3.160	3.160	781,345	-0.13(-3.95%)
Mar 10, 2026	3.290	3.360	3.245	3.290	959,606	-0.02(-0.60%)
Mar 09, 2026	3.300	3.345	3.190	3.310	1,019,359	-0.05(-1.49%)
Mar 06, 2026	3.530	3.550	3.340	3.360	1,558,804	-0.27(-7.44%)
Mar 05, 2026	3.460	3.670	3.320	3.630	1,953,522	+0.17(+4.91%)
Mar 04, 2026	4.250	4.250	3.350	3.460	1,974,416	-0.49(-12.41%)
Mar 03, 2026	3.870	4.015	3.840	3.950	807,222	-0.07(-1.74%)
Mar 02, 2026	3.910	4.020	3.770	4.020	840,431	-0.06(-1.47%)
Feb 27, 2026	4.140	4.170	4.045	4.080	423,735	-0.09(-2.16%)
Feb 26, 2026	4.280	4.330	4.150	4.170	337,182	-0.12(-2.80%)
Feb 25, 2026	4.260	4.340	4.185	4.290	566,867	+0.05(+1.18%)
Feb 24, 2026	4.200	4.270	4.190	4.240	317,486	+0.04(+0.95%)
Feb 23, 2026	4.270	4.280	4.105	4.200	571,837	-0.08(-1.87%)
Feb 20, 2026	4.210	4.300	4.160	4.280	504,690	+0.04(+0.94%)
Feb 19, 2026	4.310	4.350	4.220	4.240	691,633	-0.11(-2.53%)
Feb 18, 2026	4.240	4.480	4.200	4.350	2,246,789	+0.20(+4.82%)
Feb 17, 2026	4.120	4.210	4.100	4.150	496,250	+0.00(+0.00%)
Feb 13, 2026	4.190	4.235	4.140	4.150	412,705	-0.03(-0.72%)
Feb 12, 2026	4.210	4.260	4.165	4.180	820,817	-0.03(-0.71%)
Feb 11, 2026	4.070	4.215	4.060	4.210	828,459	+0.17(+4.21%)
Feb 10, 2026	4.030	4.110	4.005	4.040	501,133	+0.02(+0.50%)
Feb 09, 2026	4.280	4.280	4.020	4.020	858,424	-0.25(-5.85%)
Feb 06, 2026	4.130	4.305	4.130	4.270	998,739	+0.18(+4.40%)
Feb 05, 2026	4.130	4.180	4.050	4.090	675,312	-0.07(-1.68%)
Feb 04, 2026	4.210	4.265	4.150	4.160	766,181	+0.00(+0.00%)
Feb 03, 2026	4.050	4.185	4.005	4.160	634,134	+0.11(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holley Inc. Common Stock (NY:HLLY)

Historical Prices