Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OppFi Inc. Class A Common Stock (NY: OPFI )

11.02 -0.24 (-2.13%)

Official Closing Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	11.37	12.08	10.90	11.02	2,479,133	-0.24(-2.13%)
Jan 16, 2025	12.00	12.00	10.66	11.26	3,333,541	-0.65(-5.46%)
Jan 15, 2025	11.18	11.96	10.72	11.91	4,034,119	+1.30(+12.25%)
Jan 14, 2025	10.26	11.24	10.01	10.61	4,077,574	+0.87(+8.93%)
Jan 13, 2025	10.00	10.00	9.220	9.740	3,176,762	+0.45(+4.84%)
Jan 10, 2025	9.380	9.480	8.650	9.290	4,959,335	+1.07(+13.02%)
Jan 08, 2025	7.160	8.377	6.810	8.220	3,145,878	+1.00(+13.85%)
Jan 07, 2025	7.640	7.690	7.060	7.220	858,572	-0.34(-4.50%)
Jan 06, 2025	8.680	8.725	7.080	7.560	2,461,803	-1.02(-11.89%)
Jan 03, 2025	8.310	8.730	8.280	8.580	1,465,554	+0.50(+6.19%)
Jan 02, 2025	7.780	8.460	7.760	8.080	1,068,074	+0.42(+5.48%)
Dec 31, 2024				7.660	0	+0.10(+1.32%)
Dec 30, 2024	7.650	7.650	7.300	7.560	440,953	-0.09(-1.18%)
Dec 27, 2024	8.000	8.020	7.416	7.650	567,101	-0.25(-3.16%)
Dec 26, 2024	7.260	7.900	7.160	7.900	515,433	+0.54(+7.34%)
Dec 24, 2024	7.200	7.400	7.160	7.360	259,671	+0.20(+2.79%)
Dec 23, 2024	7.250	7.410	7.050	7.160	328,436	-0.07(-0.97%)
Dec 20, 2024	7.060	7.332	6.910	7.230	570,243	-0.02(-0.28%)
Dec 19, 2024	7.440	7.650	7.130	7.250	493,572	-0.06(-0.82%)
Dec 18, 2024	7.800	8.100	7.275	7.310	896,758	-0.40(-5.19%)
Dec 17, 2024	7.670	7.820	7.450	7.710	663,454	+0.13(+1.72%)
Dec 16, 2024	7.280	7.590	7.150	7.580	503,918	+0.24(+3.27%)
Dec 13, 2024	6.760	7.430	6.756	7.340	625,480	+0.68(+10.21%)
Dec 12, 2024	6.780	6.930	6.650	6.660	263,627	-0.18(-2.63%)
Dec 11, 2024	6.770	6.970	6.652	6.840	297,531	-0.01(-0.15%)
Dec 10, 2024	6.890	7.130	6.820	6.850	402,445	+0.01(+0.15%)
Dec 09, 2024	7.260	7.270	6.700	6.840	605,383	-0.45(-6.17%)
Dec 06, 2024	7.290	7.450	7.110	7.290	524,607	-0.06(-0.82%)
Dec 05, 2024	7.730	7.730	7.280	7.350	649,451	-0.38(-4.92%)
Dec 04, 2024	7.710	7.760	7.540	7.730	346,873	+0.05(+0.65%)
Dec 03, 2024	7.700	7.750	7.340	7.680	640,494	-0.02(-0.26%)
Dec 02, 2024	8.200	8.230	7.640	7.700	830,037	-0.46(-5.64%)
Nov 29, 2024	8.080	8.540	8.020	8.160	490,012	+0.18(+2.26%)
Nov 27, 2024	8.130	8.180	7.810	7.980	495,954	-0.02(-0.25%)
Nov 26, 2024	7.910	8.170	7.820	8.000	824,888	+0.15(+1.91%)
Nov 25, 2024	7.960	7.960	7.510	7.850	825,864	+0.24(+3.15%)
Nov 22, 2024	7.260	7.610	7.180	7.610	471,088	+0.39(+5.40%)
Nov 21, 2024	7.110	7.540	6.992	7.220	682,589	+0.12(+1.69%)
Nov 20, 2024	7.200	7.269	6.730	7.100	571,641	-0.03(-0.42%)
Nov 19, 2024	7.030	7.290	6.900	7.130	892,231	+0.22(+3.18%)
Nov 18, 2024	6.600	7.000	6.575	6.910	519,400	+0.38(+5.82%)
Nov 15, 2024	6.600	6.720	6.440	6.530	411,248	-0.04(-0.61%)
Nov 14, 2024	6.740	6.830	6.533	6.570	250,453	-0.18(-2.67%)
Nov 13, 2024	7.070	7.080	6.720	6.750	377,336	-0.39(-5.46%)
Nov 12, 2024	6.800	7.159	6.640	7.140	846,809	+0.31(+4.54%)
Nov 11, 2024	6.630	7.090	6.590	6.830	711,938	+0.33(+5.08%)
Nov 08, 2024	6.710	6.872	6.320	6.500	708,610	-0.12(-1.81%)
Nov 07, 2024	6.000	6.630	5.820	6.620	1,235,666	+1.21(+22.37%)
Nov 06, 2024	5.200	5.438	5.122	5.410	334,071	+0.47(+9.51%)
Nov 05, 2024	4.870	4.980	4.850	4.940	195,587	+0.09(+1.86%)
Nov 04, 2024	5.060	5.120	4.830	4.850	320,052	-0.20(-3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OppFi Inc. Class A Common Stock (NY: OPFI )

Historical Prices