Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OppFi Inc. Class A Common Stock (NY:OPFI)

10.37 +0.38 (+3.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 10.92 11.09 9.000 10.37 2,226,905 +0.38(+3.80%)
Oct 28, 2025 10.15 10.19 9.880 9.990 800,392 -0.06(-0.60%)
Oct 27, 2025 10.30 10.42 10.04 10.05 578,127 -0.13(-1.28%)
Oct 24, 2025 9.930 10.30 9.930 10.18 653,028 +0.31(+3.14%)
Oct 23, 2025 9.790 10.07 9.780 9.870 593,192 +0.16(+1.65%)
Oct 22, 2025 9.880 9.970 9.630 9.710 527,825 -0.26(-2.61%)
Oct 21, 2025 9.720 9.980 9.720 9.970 481,140 +0.17(+1.73%)
Oct 20, 2025 9.400 9.810 9.387 9.800 498,789 +0.50(+5.38%)
Oct 17, 2025 9.290 9.457 9.190 9.300 642,939 -0.16(-1.69%)
Oct 16, 2025 9.840 9.910 9.400 9.460 860,718 -0.40(-4.06%)
Oct 15, 2025 10.20 10.27 9.830 9.860 939,131 -0.36(-3.52%)
Oct 14, 2025 9.800 10.45 9.710 10.22 752,680 +0.25(+2.51%)
Oct 13, 2025 9.720 10.00 9.720 9.970 714,311 +0.34(+3.53%)
Oct 10, 2025 10.00 10.11 9.610 9.630 975,886 -0.43(-4.27%)
Oct 09, 2025 10.04 10.11 9.850 10.06 909,378 +0.02(+0.20%)
Oct 08, 2025 10.21 10.42 10.02 10.04 699,285 -0.09(-0.89%)
Oct 07, 2025 10.50 10.60 10.05 10.13 1,019,487 -0.38(-3.62%)
Oct 06, 2025 10.84 10.86 10.36 10.51 1,116,878 -0.33(-3.04%)
Oct 03, 2025 10.76 10.94 10.69 10.84 743,440 +0.11(+1.03%)
Oct 02, 2025 11.21 11.23 10.55 10.73 1,141,831 -0.47(-4.20%)
Oct 01, 2025 11.31 11.50 11.13 11.20 720,217 -0.13(-1.15%)
Sep 30, 2025 11.91 11.93 11.11 11.33 777,418 -0.58(-4.87%)
Sep 29, 2025 12.21 12.28 11.68 11.91 798,610 -0.19(-1.57%)
Sep 26, 2025 12.36 12.45 11.96 12.10 932,470 -0.14(-1.14%)
Sep 25, 2025 11.35 12.32 11.06 12.24 1,207,522 +0.73(+6.34%)
Sep 24, 2025 11.86 12.18 11.49 11.51 783,991 -0.23(-1.96%)
Sep 23, 2025 11.62 12.45 11.60 11.74 1,218,456 +0.11(+0.95%)
Sep 22, 2025 11.62 11.73 11.42 11.63 707,195 -0.11(-0.94%)
Sep 19, 2025 12.13 12.23 11.71 11.74 1,315,694 -0.35(-2.89%)
Sep 18, 2025 11.93 12.12 11.81 12.09 1,272,441 +0.37(+3.16%)
Sep 17, 2025 11.44 11.91 11.34 11.72 1,210,251 +0.30(+2.63%)
Sep 16, 2025 11.28 11.46 10.97 11.42 1,206,636 +0.27(+2.42%)
Sep 15, 2025 11.06 11.19 10.85 11.15 1,125,058 +0.16(+1.46%)
Sep 12, 2025 10.38 11.05 10.38 10.99 975,488 +0.53(+5.07%)
Sep 11, 2025 10.22 10.47 10.15 10.46 574,072 +0.27(+2.65%)
Sep 10, 2025 10.50 10.59 10.03 10.19 757,413 -0.25(-2.39%)
Sep 09, 2025 10.37 10.49 10.13 10.44 545,896 -0.03(-0.29%)
Sep 08, 2025 10.52 10.60 10.31 10.47 712,810 +0.01(+0.10%)
Sep 05, 2025 10.55 10.74 10.23 10.46 559,466 +0.01(+0.10%)
Sep 04, 2025 10.16 10.58 10.12 10.45 737,501 +0.34(+3.36%)
Sep 03, 2025 10.21 10.27 9.910 10.11 1,408,809 -0.18(-1.75%)
Sep 02, 2025 9.930 10.29 9.810 10.29 781,004 +0.08(+0.78%)
Aug 29, 2025 10.16 10.21 9.954 10.21 704,695 +0.05(+0.49%)
Aug 28, 2025 10.14 10.40 10.07 10.16 956,826 +0.01(+0.10%)
Aug 27, 2025 10.62 10.63 10.11 10.15 1,343,450 -0.58(-5.41%)
Aug 26, 2025 10.38 10.76 10.31 10.73 1,370,545 +0.76(+7.62%)
Aug 25, 2025 9.730 10.19 9.700 9.970 827,995 +0.19(+1.94%)
Aug 22, 2025 9.690 10.16 9.550 9.780 967,895 +0.13(+1.35%)
Aug 21, 2025 9.430 9.760 9.320 9.650 742,965 +0.07(+0.73%)
Aug 20, 2025 9.720 9.720 9.510 9.580 1,237,858 -0.31(-3.13%)
Aug 19, 2025 10.30 10.30 9.410 9.890 2,696,798 -0.71(-6.70%)
Aug 18, 2025 10.35 10.65 10.35 10.60 743,980 +0.18(+1.73%)
Aug 15, 2025 10.62 10.64 10.24 10.42 888,834 -0.15(-1.42%)
Aug 14, 2025 10.50 10.79 10.31 10.57 758,298 -0.19(-1.77%)
Aug 13, 2025 10.88 10.93 10.56 10.76 820,620 -0.03(-0.28%)
Aug 12, 2025 11.00 11.04 10.63 10.79 1,221,829 -0.11(-1.01%)
Aug 11, 2025 10.84 11.33 10.56 10.90 1,357,682 +0.14(+1.30%)
Aug 08, 2025 10.32 10.85 9.920 10.76 1,399,893 +0.41(+3.96%)
Aug 07, 2025 11.27 11.33 10.35 10.35 1,351,272 -0.98(-8.65%)
Aug 06, 2025 11.80 12.60 10.76 11.33 3,000,045 +1.34(+13.41%)
Aug 05, 2025 10.26 10.29 9.640 9.990 1,657,557 -0.26(-2.54%)
Aug 04, 2025 10.43 10.43 9.950 10.25 1,421,086 -0.15(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.