Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco, Inc. Common Stock (NY:LAW)

3.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.970 3.970 3.760 3.850 137,470 -0.34(-8.11%)
Apr 02, 2025 4.100 4.225 4.100 4.190 87,787 +0.02(+0.48%)
Apr 01, 2025 4.070 4.200 4.025 4.170 69,840 +0.08(+1.96%)
Mar 31, 2025 4.070 4.100 3.980 4.090 86,415 -0.05(-1.21%)
Mar 28, 2025 4.340 4.340 4.110 4.140 50,927 -0.18(-4.17%)
Mar 27, 2025 4.380 4.380 4.290 4.320 58,534 -0.03(-0.69%)
Mar 26, 2025 4.470 4.480 4.310 4.350 53,144 -0.12(-2.68%)
Mar 25, 2025 4.540 4.560 4.470 4.470 50,319 -0.04(-0.89%)
Mar 24, 2025 4.520 4.560 4.460 4.510 48,606 +0.04(+0.89%)
Mar 21, 2025 4.400 4.510 4.370 4.470 138,099 +0.01(+0.22%)
Mar 20, 2025 4.500 4.560 4.440 4.460 52,633 -0.10(-2.19%)
Mar 19, 2025 4.460 4.665 4.460 4.560 83,462 +0.10(+2.24%)
Mar 18, 2025 4.380 4.490 4.310 4.460 113,539 -0.01(-0.22%)
Mar 17, 2025 4.280 4.500 4.280 4.470 94,500 +0.16(+3.71%)
Mar 14, 2025 4.250 4.355 4.250 4.310 102,551 +0.09(+2.13%)
Mar 13, 2025 4.320 4.355 4.200 4.220 46,206 -0.14(-3.21%)
Mar 12, 2025 4.310 4.460 4.250 4.360 111,600 +0.09(+2.11%)
Mar 11, 2025 4.410 4.410 4.194 4.270 151,411 -0.13(-2.95%)
Mar 10, 2025 4.590 4.610 4.400 4.400 81,746 -0.27(-5.78%)
Mar 07, 2025 4.710 4.740 4.570 4.670 75,628 -0.04(-0.85%)
Mar 06, 2025 4.700 4.800 4.620 4.710 138,370 -0.12(-2.48%)
Mar 05, 2025 4.840 4.900 4.751 4.830 85,862 +0.00(+0.00%)
Mar 04, 2025 4.580 4.860 4.500 4.830 177,351 +0.19(+4.09%)
Mar 03, 2025 4.810 4.825 4.630 4.640 103,772 -0.18(-3.73%)
Feb 28, 2025 4.920 4.920 4.760 4.820 125,855 -0.10(-2.03%)
Feb 27, 2025 5.010 5.070 4.910 4.920 117,917 -0.10(-1.99%)
Feb 26, 2025 5.050 5.185 4.991 5.020 225,159 -0.05(-0.99%)
Feb 25, 2025 5.090 5.240 5.070 5.070 220,732 -0.08(-1.55%)
Feb 24, 2025 5.310 5.390 4.960 5.150 212,926 -0.10(-1.90%)
Feb 21, 2025 5.400 5.540 5.020 5.250 431,098 +0.25(+5.00%)
Feb 20, 2025 5.130 5.130 4.890 5.000 162,027 -0.16(-3.10%)
Feb 19, 2025 5.320 5.320 5.048 5.160 204,136 -0.13(-2.46%)
Feb 18, 2025 5.400 5.480 5.100 5.290 340,691 -0.02(-0.38%)
Feb 14, 2025 5.500 5.580 5.300 5.310 133,752 -0.18(-3.28%)
Feb 13, 2025 5.350 5.500 5.280 5.490 131,589 +0.19(+3.58%)
Feb 12, 2025 5.190 5.360 5.185 5.300 74,982 +0.00(+0.00%)
Feb 11, 2025 5.200 5.340 5.200 5.300 132,470 +0.05(+0.95%)
Feb 10, 2025 5.200 5.300 5.200 5.250 68,278 +0.10(+1.94%)
Feb 07, 2025 5.130 5.165 5.020 5.150 105,662 +0.01(+0.19%)
Feb 06, 2025 5.270 5.270 5.130 5.140 33,367 -0.09(-1.72%)
Feb 05, 2025 5.140 5.230 5.130 5.230 53,715 +0.11(+2.15%)
Feb 04, 2025 4.980 5.160 4.980 5.120 96,916 +0.09(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.