Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Traeger, Inc. Common Stock (NY:COOK)

1.690 +0.040 (+2.42%)

Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.660	1.700	1.610	1.650	111,292	-0.03(-1.79%)
Mar 31, 2025	1.690	1.720	1.630	1.680	163,361	-0.01(-0.59%)
Mar 28, 2025	1.690	1.720	1.640	1.690	129,967	+0.01(+0.60%)
Mar 27, 2025	1.730	1.750	1.650	1.680	190,852	-0.03(-1.75%)
Mar 26, 2025	1.760	1.780	1.710	1.710	101,698	-0.03(-1.72%)
Mar 25, 2025	1.760	1.830	1.700	1.740	227,461	-0.04(-2.25%)
Mar 24, 2025	1.830	1.830	1.750	1.780	134,445	+0.00(+0.00%)
Mar 21, 2025	1.750	1.820	1.710	1.780	303,406	+0.02(+1.14%)
Mar 20, 2025	1.750	1.890	1.700	1.760	194,046	+0.01(+0.57%)
Mar 19, 2025	1.690	1.765	1.660	1.750	138,927	+0.07(+4.17%)
Mar 18, 2025	1.810	1.810	1.630	1.680	339,802	-0.12(-6.67%)
Mar 17, 2025	1.800	1.835	1.750	1.800	199,486	+0.02(+1.12%)
Mar 14, 2025	1.730	1.800	1.721	1.780	206,636	+0.01(+0.56%)
Mar 13, 2025	1.840	1.840	1.730	1.770	159,390	-0.05(-2.75%)
Mar 12, 2025	1.860	1.860	1.710	1.820	345,278	+0.00(+0.00%)
Mar 11, 2025	1.900	1.955	1.820	1.820	246,971	-0.07(-3.70%)
Mar 10, 2025	2.110	2.125	1.880	1.890	317,885	-0.29(-13.30%)
Mar 07, 2025	2.030	2.200	1.820	2.180	605,040	+0.02(+0.93%)
Mar 06, 2025	2.250	2.290	2.150	2.160	310,539	-0.08(-3.57%)
Mar 05, 2025	2.290	2.300	2.225	2.240	113,668	-0.03(-1.32%)
Mar 04, 2025	2.240	2.320	2.211	2.270	121,899	+0.00(+0.00%)
Mar 03, 2025	2.320	2.420	2.260	2.270	193,536	-0.05(-2.16%)
Feb 28, 2025	2.280	2.320	2.250	2.320	131,775	+0.06(+2.65%)
Feb 27, 2025	2.330	2.330	2.250	2.260	81,517	-0.05(-2.16%)
Feb 26, 2025	2.270	2.310	2.220	2.310	239,656	+0.08(+3.59%)
Feb 25, 2025	2.220	2.305	2.220	2.230	196,968	+0.01(+0.45%)
Feb 24, 2025	2.300	2.340	2.220	2.220	119,853	-0.04(-1.77%)
Feb 21, 2025	2.300	2.340	2.210	2.260	199,304	+0.01(+0.44%)
Feb 20, 2025	2.370	2.380	2.250	2.250	133,292	-0.13(-5.46%)
Feb 19, 2025	2.450	2.450	2.370	2.380	52,884	-0.07(-2.86%)
Feb 18, 2025	2.460	2.490	2.425	2.450	67,596	+0.00(+0.00%)
Feb 14, 2025	2.490	2.519	2.450	2.450	63,689	-0.01(-0.41%)
Feb 13, 2025	2.490	2.490	2.450	2.460	61,957	+0.01(+0.41%)
Feb 12, 2025	2.450	2.480	2.400	2.450	80,981	-0.03(-1.21%)
Feb 11, 2025	2.390	2.510	2.390	2.480	109,310	+0.07(+2.90%)
Feb 10, 2025	2.430	2.450	2.380	2.410	89,242	+0.03(+1.26%)
Feb 07, 2025	2.430	2.450	2.370	2.380	94,386	-0.07(-2.86%)
Feb 06, 2025	2.410	2.490	2.405	2.450	63,416	+0.04(+1.66%)
Feb 05, 2025	2.370	2.440	2.360	2.410	90,707	+0.04(+1.69%)
Feb 04, 2025	2.380	2.380	2.320	2.370	98,340	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Traeger, Inc. Common Stock (NY:COOK)

Historical Prices