Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cybin Inc. Common Shares (NY:CYBN)

7.180 +0.410 (+6.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 6.800 7.214 6.770 7.180 1,250,106 +0.41(+6.06%)
Dec 18, 2025 6.980 7.214 6.740 6.770 717,993 -0.02(-0.29%)
Dec 17, 2025 6.790 7.030 6.580 6.790 842,277 +0.13(+1.95%)
Dec 16, 2025 6.620 6.810 6.530 6.660 423,159 +0.00(+0.00%)
Dec 15, 2025 6.900 7.060 6.560 6.660 703,445 -0.02(-0.30%)
Dec 12, 2025 6.350 6.840 6.350 6.680 898,473 +0.38(+6.03%)
Dec 11, 2025 6.010 6.430 5.950 6.300 1,014,590 +0.33(+5.53%)
Dec 10, 2025 5.790 6.010 5.695 5.970 802,180 +0.22(+3.83%)
Dec 09, 2025 5.910 6.015 5.740 5.750 434,379 -0.16(-2.71%)
Dec 08, 2025 6.050 6.055 5.610 5.910 703,428 -0.08(-1.34%)
Dec 05, 2025 6.000 6.200 5.970 5.990 412,860 +0.04(+0.67%)
Dec 04, 2025 5.700 6.000 5.640 5.950 632,004 +0.32(+5.68%)
Dec 03, 2025 5.820 5.850 5.600 5.630 771,879 +0.12(+2.18%)
Dec 02, 2025 6.000 6.040 5.500 5.510 994,418 -0.49(-8.17%)
Dec 01, 2025 6.100 6.200 5.930 6.000 480,867 -0.18(-2.91%)
Nov 28, 2025 6.050 6.230 6.050 6.180 434,632 +0.15(+2.49%)
Nov 26, 2025 6.180 6.180 5.920 6.030 541,064 -0.14(-2.27%)
Nov 25, 2025 5.870 6.190 5.780 6.170 544,586 +0.28(+4.75%)
Nov 24, 2025 5.660 5.950 5.610 5.890 364,886 +0.30(+5.37%)
Nov 21, 2025 5.850 5.850 5.520 5.590 621,765 -0.26(-4.44%)
Nov 20, 2025 6.020 6.050 5.813 5.850 569,905 -0.08(-1.35%)
Nov 19, 2025 6.030 6.300 5.710 5.930 805,603 -0.09(-1.50%)
Nov 18, 2025 6.000 6.160 5.890 6.020 548,490 -0.05(-0.82%)
Nov 17, 2025 5.900 6.180 5.860 6.070 458,647 +0.14(+2.36%)
Nov 14, 2025 5.830 6.072 5.830 5.930 461,835 -0.01(-0.17%)
Nov 13, 2025 6.250 6.430 5.850 5.940 1,136,062 -0.52(-8.05%)
Nov 12, 2025 6.490 6.540 6.250 6.460 600,871 +0.11(+1.73%)
Nov 11, 2025 6.330 6.410 6.100 6.350 677,809 -0.01(-0.16%)
Nov 10, 2025 6.140 6.370 5.990 6.360 924,769 +0.38(+6.35%)
Nov 07, 2025 6.000 6.032 5.860 5.980 488,547 -0.09(-1.48%)
Nov 06, 2025 5.950 6.150 5.820 6.070 879,996 +0.12(+2.02%)
Nov 05, 2025 6.200 6.210 5.870 5.950 1,604,205 -0.22(-3.57%)
Nov 04, 2025 6.580 6.830 6.170 6.170 976,703 -0.56(-8.32%)
Nov 03, 2025 7.400 7.438 6.480 6.730 1,457,114 -0.53(-7.30%)
Oct 31, 2025 7.200 7.450 7.150 7.260 644,989 +0.08(+1.11%)
Oct 30, 2025 7.490 7.540 7.120 7.180 777,925 -0.30(-4.01%)
Oct 29, 2025 7.210 7.610 6.860 7.480 1,652,639 +0.33(+4.62%)
Oct 28, 2025 7.600 8.000 6.960 7.150 6,904,563 +0.64(+9.83%)
Oct 27, 2025 6.250 6.650 6.228 6.510 965,917 +0.34(+5.51%)
Oct 24, 2025 6.050 6.300 6.000 6.170 470,993 +0.17(+2.83%)
Oct 23, 2025 5.820 6.100 5.820 6.000 336,075 +0.19(+3.27%)
Oct 22, 2025 6.060 6.120 5.710 5.810 544,286 -0.24(-3.97%)
Oct 21, 2025 6.300 6.300 6.019 6.050 418,720 -0.21(-3.35%)
Oct 20, 2025 6.120 6.510 6.100 6.260 1,038,315 +0.23(+3.81%)
Oct 17, 2025 6.030 6.100 5.810 6.030 694,137 -0.07(-1.15%)
Oct 16, 2025 6.250 6.280 5.950 6.100 521,738 -0.10(-1.61%)
Oct 15, 2025 6.170 6.290 6.100 6.200 398,997 +0.06(+0.98%)
Oct 14, 2025 5.830 6.180 5.810 6.140 572,662 +0.29(+4.96%)
Oct 13, 2025 5.980 6.025 5.830 5.850 362,215 -0.17(-2.82%)
Oct 10, 2025 6.340 6.350 5.900 6.020 699,645 -0.25(-3.99%)
Oct 09, 2025 6.260 6.350 6.200 6.270 348,654 +0.01(+0.16%)
Oct 08, 2025 6.140 6.310 6.260 483,347 +0.19(+3.13%)
Oct 07, 2025 6.400 6.400 5.930 6.070 996,602 -0.36(-5.60%)
Oct 06, 2025 6.110 6.630 6.086 6.430 816,567 +0.35(+5.76%)
Oct 03, 2025 6.200 6.430 6.065 6.080 825,343 -0.13(-2.09%)
Oct 02, 2025 6.000 6.515 5.910 6.210 1,388,409 +0.23(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.