Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nerdy Inc. Class A Common Stock (NY:NRDY)

1.350 +0.010 (+0.75%)

Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.370	1.420	1.350	1.350	2,137,564	+0.01(+0.75%)
Dec 11, 2025	1.390	1.440	1.340	1.340	2,494,773	-0.01(-0.74%)
Dec 10, 2025	1.450	1.460	1.350	1.350	1,880,218	-0.07(-4.93%)
Dec 09, 2025	1.340	1.490	1.320	1.420	2,977,797	+0.11(+8.40%)
Dec 08, 2025	1.350	1.368	1.280	1.310	1,489,059	-0.01(-0.76%)
Dec 05, 2025	1.390	1.460	1.310	1.320	1,608,153	-0.04(-2.94%)
Dec 04, 2025	1.350	1.425	1.310	1.360	1,479,019	+0.05(+3.82%)
Dec 03, 2025	1.200	1.350	1.200	1.310	1,872,713	+0.11(+9.17%)
Dec 02, 2025	1.280	1.305	1.190	1.200	987,786	-0.03(-2.44%)
Dec 01, 2025	1.300	1.355	1.220	1.230	1,007,413	-0.11(-8.21%)
Nov 28, 2025	1.270	1.365	1.270	1.340	1,191,353	+0.09(+7.20%)
Nov 26, 2025	1.200	1.265	1.160	1.250	1,157,422	+0.05(+4.17%)
Nov 25, 2025	1.090	1.205	1.090	1.200	1,095,190	+0.13(+12.15%)
Nov 24, 2025	1.020	1.120	0.9860	1.070	1,636,591	+0.04(+3.88%)
Nov 21, 2025	0.9900	1.110	0.9702	1.030	1,773,429	+0.07(+6.95%)
Nov 20, 2025	0.9000	0.9999	0.9000	0.9631	842,540	+0.03(+3.73%)
Nov 19, 2025	0.8517	0.9459	0.8116	0.9285	878,980	+0.09(+10.39%)
Nov 18, 2025	0.8449	0.8659	0.8000	0.8411	1,328,486	+0.01(+0.65%)
Nov 17, 2025	0.8418	0.8800	0.8300	0.8357	874,536	-0.01(-1.71%)
Nov 14, 2025	0.8418	0.8680	0.8418	0.8502	389,924	-0.04(-4.01%)
Nov 13, 2025	0.9130	0.9230	0.8686	0.8857	375,083	-0.01(-1.57%)
Nov 12, 2025	0.9100	0.9264	0.8810	0.8998	562,835	+0.01(+1.63%)
Nov 11, 2025	0.9300	0.9400	0.8710	0.8854	338,727	-0.02(-1.99%)
Nov 10, 2025	0.8600	0.9406	0.8418	0.9034	701,915	+0.04(+4.97%)
Nov 07, 2025	0.8306	0.8606	0.7700	0.8606	1,881,674	-0.07(-7.97%)
Nov 06, 2025	0.9700	0.9794	0.9330	0.9351	511,946	-0.03(-3.60%)
Nov 05, 2025	0.9666	0.9962	0.9509	0.9700	367,014	+0.01(+0.62%)
Nov 04, 2025	0.9949	1.010	0.9640	0.9640	137,148	-0.04(-3.54%)
Nov 03, 2025	0.9732	1.000	0.9604	0.9994	480,817	+0.01(+0.96%)
Oct 31, 2025	1.000	1.020	0.9722	0.9899	541,363	-0.02(-1.99%)
Oct 30, 2025	1.030	1.050	1.000	1.010	319,717	-0.03(-2.88%)
Oct 29, 2025	1.050	1.100	1.040	1.040	506,798	-0.02(-1.89%)
Oct 28, 2025	1.060	1.075	1.040	1.060	373,000	-0.03(-2.75%)
Oct 27, 2025	1.150	1.170	1.090	1.090	381,064	-0.05(-4.39%)
Oct 24, 2025	1.160	1.175	1.140	1.140	363,766	-0.02(-1.72%)
Oct 23, 2025	1.130	1.170	1.120	1.160	250,585	+0.01(+0.87%)
Oct 22, 2025	1.150	1.170	1.125	1.150	359,760	-0.02(-1.71%)
Oct 21, 2025	1.160	1.180	1.140	1.170	363,997	+0.00(+0.00%)
Oct 20, 2025	1.110	1.208	1.107	1.170	447,391	+0.06(+5.41%)
Oct 17, 2025	1.070	1.125	1.055	1.110	767,911	+0.02(+1.83%)
Oct 16, 2025	1.100	1.140	1.080	1.090	573,295	-0.02(-1.80%)
Oct 15, 2025	1.130	1.170	1.100	1.110	468,981	-0.02(-1.77%)
Oct 14, 2025	1.130	1.140	1.060	1.130	613,440	+0.00(+0.00%)
Oct 13, 2025	1.220	1.230	1.070	1.130	661,766	-0.07(-5.83%)
Oct 10, 2025	1.200	1.239	1.195	1.200	664,188	-0.01(-0.83%)
Oct 09, 2025	1.240	1.275	1.190	1.210	472,758	-0.05(-3.97%)
Oct 08, 2025	1.190	1.300	1.190	1.260	1,128,922	+0.07(+5.88%)
Oct 07, 2025	1.260	1.275	1.190	1.190	732,868	-0.08(-6.30%)
Oct 06, 2025	1.270	1.290	1.241	1.270	546,366	+0.01(+0.79%)
Oct 03, 2025	1.230	1.280	1.230	1.260	483,695	+0.03(+2.44%)
Oct 02, 2025	1.250	1.267	1.201	1.230	474,390	-0.01(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nerdy Inc. Class A Common Stock (NY:NRDY)

Historical Prices