Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nerdy Inc. Class A Common Stock (NY:NRDY)

1.350 -0.010 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	1.360	1.378	1.325	1.350	357,880	-0.01(-0.74%)
Aug 25, 2025	1.370	1.400	1.355	1.360	302,238	-0.01(-0.73%)
Aug 22, 2025	1.270	1.370	1.260	1.370	451,007	+0.08(+6.20%)
Aug 21, 2025	1.280	1.305	1.270	1.290	415,671	-0.01(-0.77%)
Aug 20, 2025	1.280	1.315	1.255	1.300	810,122	+0.03(+2.36%)
Aug 19, 2025	1.270	1.290	1.245	1.270	584,125	+0.01(+0.79%)
Aug 18, 2025	1.270	1.310	1.260	1.260	434,595	-0.01(-0.79%)
Aug 15, 2025	1.290	1.352	1.251	1.270	452,115	+0.00(+0.00%)
Aug 14, 2025	1.310	1.370	1.255	1.270	397,554	-0.06(-4.51%)
Aug 13, 2025	1.310	1.335	1.280	1.330	375,471	+0.03(+2.31%)
Aug 12, 2025	1.270	1.333	1.250	1.300	571,673	+0.03(+2.36%)
Aug 11, 2025	1.280	1.330	1.240	1.270	886,474	-0.01(-0.78%)
Aug 08, 2025	1.250	1.350	1.215	1.280	1,015,219	-0.22(-14.67%)
Aug 07, 2025	1.400	1.500	1.380	1.500	1,098,523	+0.10(+7.14%)
Aug 06, 2025	1.460	1.470	1.400	1.400	326,881	-0.07(-4.76%)
Aug 05, 2025	1.480	1.510	1.435	1.470	376,329	-0.01(-0.68%)
Aug 04, 2025	1.470	1.493	1.450	1.480	236,741	+0.05(+3.50%)
Aug 01, 2025	1.490	1.490	1.430	1.430	388,118	-0.08(-5.30%)
Jul 31, 2025	1.530	1.553	1.500	1.510	412,409	-0.03(-1.95%)
Jul 30, 2025	1.590	1.600	1.520	1.540	505,296	-0.04(-2.53%)
Jul 29, 2025	1.670	1.670	1.580	1.580	323,342	-0.08(-4.82%)
Jul 28, 2025	1.680	1.700	1.650	1.660	222,458	-0.02(-1.19%)
Jul 25, 2025	1.680	1.710	1.630	1.680	302,082	+0.02(+1.20%)
Jul 24, 2025	1.680	1.690	1.632	1.660	322,216	-0.03(-1.78%)
Jul 23, 2025	1.730	1.730	1.665	1.690	380,947	-0.02(-1.17%)
Jul 22, 2025	1.640	1.740	1.635	1.710	533,896	+0.08(+4.91%)
Jul 21, 2025	1.590	1.645	1.580	1.630	345,021	+0.04(+2.52%)
Jul 18, 2025	1.620	1.620	1.580	1.590	207,891	-0.01(-0.63%)
Jul 17, 2025	1.570	1.620	1.553	1.600	487,486	+0.02(+1.27%)
Jul 16, 2025	1.550	1.580	1.515	1.580	430,463	+0.03(+1.94%)
Jul 15, 2025	1.590	1.600	1.550	1.550	351,077	-0.05(-3.13%)
Jul 14, 2025	1.570	1.610	1.570	1.600	300,465	+0.02(+1.27%)
Jul 11, 2025	1.620	1.630	1.580	1.580	325,185	-0.04(-2.47%)
Jul 10, 2025	1.640	1.655	1.615	1.620	278,866	-0.04(-2.41%)
Jul 09, 2025	1.640	1.690	1.640	1.660	402,613	+0.02(+1.22%)
Jul 08, 2025	1.610	1.655	1.601	1.640	326,810	+0.04(+2.50%)
Jul 07, 2025	1.670	1.680	1.600	1.600	520,569	-0.07(-4.19%)
Jul 03, 2025	1.660	1.680	1.630	1.670	410,274	+0.04(+2.45%)
Jul 02, 2025	1.630	1.690	1.610	1.630	473,568	+0.00(+0.00%)
Jul 01, 2025	1.620	1.690	1.610	1.630	594,564	+0.00(+0.00%)
Jun 30, 2025	1.620	1.710	1.620	1.630	782,903	+0.04(+2.52%)
Jun 27, 2025	1.570	1.620	1.550	1.590	2,543,811	+0.01(+0.63%)
Jun 26, 2025	1.550	1.590	1.520	1.580	433,363	+0.02(+1.28%)
Jun 25, 2025	1.580	1.580	1.540	1.560	445,713	-0.01(-0.64%)
Jun 24, 2025	1.620	1.643	1.570	1.570	363,294	-0.05(-3.09%)
Jun 23, 2025	1.540	1.645	1.510	1.620	532,995	+0.06(+3.85%)
Jun 20, 2025	1.630	1.645	1.540	1.560	619,682	-0.05(-3.11%)
Jun 18, 2025	1.600	1.645	1.570	1.610	335,361	+0.01(+0.63%)
Jun 17, 2025	1.590	1.640	1.580	1.600	719,800	-0.03(-1.84%)
Jun 16, 2025	1.590	1.630	1.570	1.630	596,990	+0.04(+2.52%)
Jun 13, 2025	1.610	1.650	1.590	1.590	677,397	-0.10(-5.92%)
Jun 12, 2025	1.760	1.780	1.680	1.690	482,379	-0.11(-6.11%)
Jun 11, 2025	1.800	1.900	1.800	1.800	716,954	-0.01(-0.55%)
Jun 10, 2025	1.770	1.840	1.770	1.810	762,358	+0.03(+1.69%)
Jun 09, 2025	1.800	1.805	1.760	1.780	535,665	+0.00(+0.00%)
Jun 06, 2025	1.750	1.785	1.700	1.780	839,641	+0.07(+4.09%)
Jun 05, 2025	1.700	1.750	1.690	1.710	415,933	-0.01(-0.58%)
Jun 04, 2025	1.710	1.750	1.685	1.720	397,801	+0.00(+0.00%)
Jun 03, 2025	1.660	1.740	1.650	1.720	508,940	+0.05(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nerdy Inc. Class A Common Stock (NY:NRDY)

Historical Prices