Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoya Capital High Dividend Yield ETF (NY: RIET )

10.00 -0.14 (-1.38%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 10.10 10.25 10.00 10.00 95,424 -0.14(-1.38%)
Mar 12, 2025 10.21 10.21 10.05 10.14 94,973 -0.01(-0.10%)
Mar 11, 2025 10.29 10.40 10.10 10.15 207,479 -0.18(-1.74%)
Mar 10, 2025 10.43 10.52 10.27 10.33 220,062 -0.08(-0.77%)
Mar 07, 2025 10.36 10.43 10.27 10.41 155,189 +0.16(+1.56%)
Mar 06, 2025 10.33 10.33 10.20 10.25 189,999 -0.11(-1.06%)
Mar 05, 2025 10.31 10.39 10.23 10.36 161,278 +0.06(+0.58%)
Mar 04, 2025 10.43 10.43 10.27 10.30 192,859 -0.10(-0.96%)
Mar 03, 2025 10.54 10.54 10.35 10.40 445,802 -0.10(-0.95%)
Feb 28, 2025 10.42 10.50 10.38 10.50 1,291,815 +0.12(+1.16%)
Feb 27, 2025 10.27 10.39 10.27 10.38 67,703 +0.11(+1.07%)
Feb 26, 2025 10.32 10.35 10.25 10.27 35,144 -0.04(-0.38%)
Feb 25, 2025 10.21 10.33 10.21 10.31 50,117 +0.12(+1.17%)
Feb 24, 2025 10.17 10.25 10.16 10.19 57,945 +0.03(+0.30%)
Feb 21, 2025 10.29 10.30 10.13 10.16 92,237 -0.11(-1.07%)
Feb 20, 2025 10.25 10.29 10.21 10.27 58,207 +0.02(+0.20%)
Feb 19, 2025 10.25 10.27 10.19 10.25 61,457 -0.02(-0.23%)
Feb 18, 2025 10.22 10.28 10.21 10.27 66,692 +0.08(+0.78%)
Feb 14, 2025 10.20 10.26 10.19 10.19 85,576 +0.00(+0.00%)
Feb 13, 2025 10.12 10.20 10.11 10.19 46,557 +0.10(+0.98%)
Feb 12, 2025 10.09 10.11 10.03 10.10 44,724 -0.06(-0.55%)
Feb 11, 2025 10.08 10.16 10.08 10.15 33,351 +0.03(+0.26%)
Feb 10, 2025 10.15 10.15 10.08 10.13 61,168 -0.03(-0.29%)
Feb 07, 2025 10.21 10.21 10.09 10.15 82,526 -0.06(-0.58%)
Feb 06, 2025 10.16 10.21 10.16 10.21 50,315 +0.08(+0.78%)
Feb 05, 2025 10.12 10.18 10.09 10.14 84,401 +0.03(+0.29%)
Feb 04, 2025 10.04 10.11 9.937 10.11 119,441 +0.10(+0.99%)
Feb 03, 2025 9.907 10.05 9.887 10.01 113,826 -0.05(-0.49%)
Jan 31, 2025 10.05 10.12 10.03 10.06 25,284 +0.01(+0.10%)
Jan 30, 2025 9.937 10.09 9.937 10.05 71,320 +0.17(+1.71%)
Jan 29, 2025 10.08 10.10 9.867 9.877 130,146 -0.16(-1.58%)
Jan 28, 2025 10.14 10.16 10.04 10.04 36,056 -0.15(-1.46%)
Jan 27, 2025 9.976 10.19 9.976 10.18 79,768 +0.18(+1.78%)
Jan 24, 2025 9.967 10.03 9.917 10.01 77,595 +0.04(+0.40%)
Jan 23, 2025 9.957 9.972 9.877 9.967 113,559 +0.00(+0.00%)
Jan 22, 2025 10.13 10.13 9.937 9.967 76,850 -0.15(-1.51%)
Jan 21, 2025 10.08 10.12 10.05 10.12 116,563 +0.08(+0.78%)
Jan 17, 2025 10.00 10.06 10.00 10.04 61,416 +0.06(+0.63%)
Jan 16, 2025 9.864 9.997 9.864 9.978 106,648 +0.08(+0.86%)
Jan 15, 2025 9.923 9.947 9.854 9.893 65,836 +0.11(+1.11%)
Jan 14, 2025 9.687 9.785 9.687 9.785 68,614 +0.11(+1.12%)
Jan 13, 2025 9.598 9.677 9.539 9.677 75,592 +0.05(+0.51%)
Jan 10, 2025 9.736 9.755 9.588 9.628 100,136 -0.17(-1.71%)
Jan 08, 2025 9.824 9.824 9.716 9.795 97,253 -0.04(-0.40%)
Jan 07, 2025 9.962 9.991 9.805 9.834 73,268 -0.10(-0.99%)
Jan 06, 2025 9.952 10.05 9.932 9.932 143,861 -0.13(-1.27%)
Jan 03, 2025 9.923 10.06 9.913 10.06 139,994 +0.15(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.