Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

KORE Group Holdings, Inc. Common Stock (NY:KORE)

2.160 +0.050 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.150	2.240	2.100	2.160	7,997	+0.05(+2.36%)
Jul 31, 2025	2.220	2.220	2.100	2.110	22,217	-0.20(-8.47%)
Jul 30, 2025	2.350	2.380	2.166	2.305	25,060	-0.08(-3.34%)
Jul 29, 2025	2.500	2.509	2.385	2.385	13,879	-0.12(-4.98%)
Jul 28, 2025	2.500	2.530	2.500	2.510	28,578	+0.01(+0.40%)
Jul 25, 2025	2.610	2.669	2.500	2.500	57,034	-0.19(-7.06%)
Jul 24, 2025	2.810	2.810	2.610	2.690	9,433	-0.08(-2.89%)
Jul 23, 2025	2.610	2.790	2.611	2.770	2,897	+0.13(+4.92%)
Jul 22, 2025	2.800	2.800	2.602	2.640	25,071	-0.16(-5.71%)
Jul 21, 2025	2.700	2.829	2.700	2.800	44,277	-0.04(-1.39%)
Jul 18, 2025	2.850	2.850	2.770	2.840	3,567	+0.03(+1.05%)
Jul 17, 2025	2.610	2.850	2.585	2.810	36,859	+0.16(+6.04%)
Jul 16, 2025	2.650	2.720	2.570	2.650	7,565	+0.05(+1.92%)
Jul 15, 2025	2.570	2.728	2.500	2.600	30,822	+0.00(+0.00%)
Jul 14, 2025	2.660	2.740	2.500	2.600	24,430	+0.06(+2.36%)
Jul 11, 2025	2.510	2.560	2.327	2.540	13,985	-0.03(-0.98%)
Jul 10, 2025	2.520	2.600	2.503	2.565	8,289	+0.03(+0.99%)
Jul 09, 2025	2.550	2.667	2.450	2.540	17,277	+0.09(+3.67%)
Jul 08, 2025	2.400	2.650	2.400	2.450	27,040	+0.08(+3.38%)
Jul 07, 2025	2.240	2.430	2.240	2.370	8,900	+0.07(+3.04%)
Jul 03, 2025	2.240	2.386	2.240	2.300	2,324	+0.00(+0.00%)
Jul 02, 2025	2.270	2.340	2.240	2.300	6,385	+0.01(+0.44%)
Jul 01, 2025	2.440	2.448	2.256	2.290	8,465	-0.10(-4.18%)
Jun 30, 2025	2.290	2.480	2.290	2.390	3,292	-0.01(-0.42%)
Jun 27, 2025	2.230	2.400	2.230	2.400	18,522	+0.05(+2.13%)
Jun 26, 2025	2.390	2.462	2.230	2.350	9,021	-0.01(-0.39%)
Jun 25, 2025	2.210	2.359	2.200	2.359	4,392	+0.06(+2.57%)
Jun 24, 2025	2.280	2.383	2.220	2.300	2,241	-0.03(-1.29%)
Jun 23, 2025	2.180	2.500	2.030	2.330	16,394	+0.04(+1.75%)
Jun 20, 2025	2.480	2.480	2.200	2.290	7,500	-0.15(-6.15%)
Jun 18, 2025	2.380	2.440	2.380	2.440	1,003	+0.03(+1.24%)
Jun 17, 2025	2.310	2.494	2.220	2.410	8,302	+0.17(+7.59%)
Jun 16, 2025	2.400	2.400	2.240	2.240	6,867	-0.11(-4.68%)
Jun 13, 2025	2.400	2.430	2.300	2.350	12,278	-0.11(-4.66%)
Jun 12, 2025	2.540	2.540	2.410	2.465	7,591	-0.10(-3.72%)
Jun 11, 2025	2.650	2.650	2.507	2.560	8,971	-0.02(-0.78%)
Jun 10, 2025	2.550	2.600	2.540	2.580	9,417	-0.04(-1.53%)
Jun 09, 2025	2.640	2.650	2.540	2.620	7,900	+0.07(+2.75%)
Jun 06, 2025	2.640	2.700	2.510	2.550	5,889	+0.04(+1.59%)
Jun 05, 2025	2.700	2.700	2.510	2.510	14,497	-0.13(-4.91%)
Jun 04, 2025	2.510	2.640	2.380	2.640	17,867	+0.09(+3.52%)
Jun 03, 2025	2.760	2.947	2.550	2.550	61,070	-0.20(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KORE Group Holdings, Inc. Common Stock (NY:KORE)

Historical Prices