Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Class A Ordinary Shares (NY:WBX)

4.030 -0.130 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 4.020 4.150 3.990 4.030 13,410 -0.13(-3.12%)
Sep 11, 2025 3.890 4.230 3.890 4.160 36,401 +0.22(+5.58%)
Sep 10, 2025 3.960 3.960 3.850 3.940 6,894 +0.08(+2.07%)
Sep 09, 2025 3.870 3.907 3.860 3.860 10,469 -0.07(-1.78%)
Sep 08, 2025 3.950 3.977 3.900 3.930 5,875 -0.02(-0.51%)
Sep 05, 2025 3.920 3.960 3.880 3.950 13,723 +0.11(+2.86%)
Sep 04, 2025 3.790 4.037 3.750 3.840 7,895 -0.02(-0.52%)
Sep 03, 2025 3.850 3.915 3.690 3.860 26,070 -0.09(-2.28%)
Sep 02, 2025 3.880 4.100 3.880 3.950 23,210 -0.09(-2.23%)
Aug 29, 2025 4.070 4.290 3.790 4.040 50,128 -0.04(-1.10%)
Aug 28, 2025 4.210 4.280 4.050 4.085 21,513 -0.17(-4.11%)
Aug 27, 2025 4.260 4.501 4.220 4.260 30,941 -0.09(-2.07%)
Aug 26, 2025 4.400 4.426 4.314 4.350 10,709 -0.13(-2.90%)
Aug 25, 2025 4.490 4.578 4.440 4.480 10,307 -0.10(-2.18%)
Aug 22, 2025 4.500 4.690 4.365 4.580 19,650 +0.02(+0.44%)
Aug 21, 2025 4.710 4.710 4.500 4.560 12,948 -0.13(-2.77%)
Aug 20, 2025 4.900 4.900 4.483 4.690 13,179 -0.11(-2.29%)
Aug 19, 2025 4.290 4.890 4.258 4.800 32,531 +0.45(+10.34%)
Aug 18, 2025 4.260 4.690 4.260 4.350 8,260 -0.01(-0.23%)
Aug 15, 2025 4.390 4.550 4.250 4.360 11,861 -0.09(-2.02%)
Aug 14, 2025 4.440 4.500 4.364 4.450 4,094 -0.10(-2.20%)
Aug 13, 2025 4.550 4.770 4.460 4.550 21,487 +0.00(+0.00%)
Aug 12, 2025 4.490 4.750 4.437 4.550 11,273 +0.16(+3.64%)
Aug 11, 2025 4.310 4.480 4.262 4.390 19,332 +0.03(+0.69%)
Aug 08, 2025 4.280 4.490 4.150 4.360 16,810 +0.07(+1.63%)
Aug 07, 2025 4.260 4.451 4.260 4.290 19,664 +0.01(+0.23%)
Aug 06, 2025 4.750 4.850 4.210 4.280 36,751 -0.36(-7.76%)
Aug 05, 2025 4.860 5.045 4.600 4.640 26,404 -0.25(-5.11%)
Aug 04, 2025 4.820 5.125 4.800 4.890 36,052 +0.06(+1.24%)
Aug 01, 2025 5.030 5.030 4.752 4.830 35,494 -0.34(-6.58%)
Jul 31, 2025 5.410 5.500 5.030 5.170 23,583 -0.26(-4.79%)
Jul 30, 2025 5.550 5.620 5.430 5.430 18,013 -0.11(-1.99%)
Jul 29, 2025 5.940 6.062 5.490 5.540 32,510 -0.38(-6.42%)
Jul 28, 2025 6.240 6.240 5.900 5.920 14,460 -0.23(-3.74%)
Jul 25, 2025 6.480 6.543 6.000 6.150 17,440 -0.33(-5.09%)
Jul 24, 2025 6.260 6.600 6.260 6.480 20,145 +0.23(+3.68%)
Jul 23, 2025 6.120 6.475 6.029 6.250 19,791 +0.25(+4.17%)
Jul 22, 2025 5.901 6.090 5.901 6.000 19,018 +0.06(+1.01%)
Jul 21, 2025 5.960 6.100 5.940 5.940 14,906 +0.00(+0.00%)
Jul 18, 2025 5.990 6.000 5.890 5.940 6,060 -0.03(-0.50%)
Jul 17, 2025 6.180 6.218 5.920 5.970 24,821 -0.21(-3.40%)
Jul 16, 2025 6.070 6.250 6.060 6.180 13,981 +0.22(+3.69%)
Jul 15, 2025 5.850 6.000 5.815 5.960 20,145 +0.08(+1.36%)
Jul 14, 2025 6.050 6.120 5.800 5.880 14,302 -0.24(-3.92%)
Jul 11, 2025 6.200 6.500 5.990 6.120 11,185 +0.02(+0.33%)
Jul 10, 2025 6.360 6.360 6.100 6.100 7,316 -0.29(-4.54%)
Jul 09, 2025 6.090 6.440 6.090 6.390 39,501 +0.37(+6.15%)
Jul 08, 2025 5.650 6.170 5.650 6.020 21,701 +0.37(+6.55%)
Jul 07, 2025 5.740 5.820 5.520 5.650 41,766 -0.18(-3.09%)
Jul 03, 2025 5.750 5.990 5.425 5.830 32,524 +5.53(+1836.88%)
Jul 02, 2025 0.3138 0.3180 0.2900 0.3010 874,617 -0.01(-4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.