Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AEON Biopharma, Inc. Class A Common Stock (NY: AEON )

0.1290 -0.0010 (-0.77%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1235	0.1290	0.1210	0.1290	3,084,964	-0.00(-0.77%)
Feb 13, 2025	0.1311	0.1317	0.1220	0.1300	3,677,550	-0.01(-4.41%)
Feb 12, 2025	0.1272	0.1390	0.1239	0.1360	5,792,299	+0.00(+0.52%)
Feb 11, 2025	0.1200	0.1378	0.1170	0.1353	7,732,290	+0.01(+4.16%)
Feb 10, 2025	0.1290	0.1300	0.1200	0.1299	5,108,099	-0.00(-0.31%)
Feb 07, 2025	0.1300	0.1354	0.1265	0.1303	3,757,560	-0.01(-6.93%)
Feb 06, 2025	0.1205	0.1400	0.1205	0.1400	6,407,006	+0.02(+16.18%)
Feb 05, 2025	0.1252	0.1252	0.1201	0.1205	1,869,086	-0.00(-3.75%)
Feb 04, 2025	0.1208	0.1259	0.1205	0.1252	2,391,248	-0.00(-3.69%)
Feb 03, 2025	0.1170	0.1300	0.1170	0.1300	2,946,407	+0.00(+1.01%)
Jan 31, 2025	0.1211	0.1441	0.1211	0.1287	7,718,087	+0.01(+5.93%)
Jan 30, 2025	0.1225	0.1230	0.1179	0.1215	2,210,978	+0.00(+1.25%)
Jan 29, 2025	0.1229	0.1252	0.1150	0.1200	3,185,192	-0.01(-4.46%)
Jan 28, 2025	0.1262	0.1288	0.1239	0.1256	2,773,211	-0.00(-2.86%)
Jan 27, 2025	0.1329	0.1349	0.1231	0.1293	5,185,569	-0.01(-6.51%)
Jan 24, 2025	0.1338	0.1531	0.1300	0.1383	16,144,549	+0.01(+8.05%)
Jan 23, 2025	0.1220	0.1300	0.1128	0.1280	6,488,398	+0.00(+2.73%)
Jan 22, 2025	0.1300	0.1307	0.1189	0.1246	9,545,489	-0.00(-3.56%)
Jan 21, 2025	0.1460	0.1460	0.1242	0.1292	12,194,613	-0.02(-16.10%)
Jan 17, 2025	0.1500	0.1626	0.1311	0.1540	29,857,684	-0.02(-9.89%)
Jan 16, 2025	0.1135	0.2230	0.1074	0.1709	667,541,888	+0.06(+55.93%)
Jan 15, 2025	0.1208	0.1236	0.1013	0.1096	12,935,222	-0.02(-13.70%)
Jan 14, 2025	0.1400	0.1430	0.1258	0.1270	8,336,733	-0.01(-9.93%)
Jan 13, 2025	0.1600	0.1600	0.1309	0.1410	18,489,272	-0.04(-24.03%)
Jan 10, 2025	0.1973	0.1973	0.1770	0.1856	8,959,753	-0.00(-2.37%)
Jan 08, 2025	0.2100	0.2105	0.1750	0.1901	23,226,872	-0.03(-13.98%)
Jan 07, 2025	0.2300	0.2683	0.1973	0.2210	48,269,324	+0.01(+5.24%)
Jan 06, 2025	0.1600	0.2110	0.1600	0.2100	95,329,312	-0.36(-63.09%)
Jan 03, 2025	0.5595	0.5900	0.5500	0.5690	135,958	+0.02(+3.49%)
Jan 02, 2025	0.5274	0.5806	0.5274	0.5498	64,809	+0.01(+1.81%)
Dec 31, 2024				0.5400	0	-0.02(-3.57%)
Dec 30, 2024	0.5900	0.5923	0.5400	0.5600	303,217	-0.03(-5.08%)
Dec 27, 2024	0.6200	0.6290	0.5700	0.5900	258,014	-0.01(-1.67%)
Dec 26, 2024	0.5800	0.6200	0.5800	0.6000	121,116	+0.02(+3.11%)
Dec 24, 2024	0.6104	0.6433	0.5605	0.5819	155,023	-0.02(-2.92%)
Dec 23, 2024	0.6305	0.6482	0.5941	0.5994	137,007	-0.05(-7.78%)
Dec 20, 2024	0.6300	0.6500	0.5800	0.6500	164,552	+0.03(+5.18%)
Dec 19, 2024	0.6600	0.6623	0.6000	0.6180	199,780	-0.05(-7.07%)
Dec 18, 2024	0.6500	0.6821	0.6265	0.6650	144,443	+0.02(+2.31%)
Dec 17, 2024	0.6400	0.6650	0.6100	0.6500	82,976	+0.00(+0.00%)
Dec 16, 2024	0.6950	0.7120	0.6109	0.6500	143,883	-0.02(-3.56%)
Dec 13, 2024	0.7111	0.7498	0.6511	0.6740	99,130	-0.04(-5.07%)
Dec 12, 2024	0.8900	0.9000	0.7077	0.7100	377,845	-0.19(-21.11%)
Dec 11, 2024	0.6230	0.9000	0.6201	0.9000	1,005,771	+0.28(+46.10%)
Dec 10, 2024	0.6410	0.6594	0.6000	0.6160	132,159	-0.05(-7.05%)
Dec 09, 2024	0.6750	0.6776	0.6091	0.6627	100,266	+0.02(+2.54%)
Dec 06, 2024	0.6200	0.6800	0.6200	0.6463	126,989	+0.00(+0.64%)
Dec 05, 2024	0.6695	0.7099	0.6000	0.6422	351,329	-0.03(-4.15%)
Dec 04, 2024	0.5683	0.8478	0.5683	0.6700	1,570,112	+0.09(+14.90%)
Dec 03, 2024	0.6200	0.7100	0.5536	0.5831	491,360	-0.02(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AEON Biopharma, Inc. Class A Common Stock (NY: AEON )

Historical Prices