Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stran & Company, Inc. - Common Stock (NY:STRN)

21.31 +0.06 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	21.25	21.31	21.25	21.31	423	+0.06(+0.28%)
Sep 15, 2025	21.20	21.28	21.20	21.26	1,954	+0.11(+0.51%)
Sep 12, 2025	21.17	21.20	21.13	21.15	7,408	-0.17(-0.80%)
Sep 11, 2025	21.38	21.39	21.32	21.32	4,540	+0.07(+0.32%)
Sep 10, 2025	21.34	21.37	21.25	21.25	4,925	+0.16(+0.76%)
Sep 09, 2025	20.94	21.09	20.91	21.09	19,261	+0.18(+0.84%)
Sep 08, 2025	20.94	20.94	20.91	20.91	927	+0.35(+1.69%)
Sep 05, 2025	20.48	20.57	20.48	20.57	164	-0.10(-0.50%)
Sep 04, 2025	20.53	20.67	20.53	20.67	7,177	+0.23(+1.14%)
Sep 03, 2025	20.43	20.51	20.36	20.44	19,353	+0.12(+0.60%)
Sep 02, 2025	20.25	20.31	20.08	20.31	1,517	-0.10(-0.50%)
Aug 29, 2025	20.38	20.42	20.38	20.42	407	-0.22(-1.06%)
Aug 28, 2025	20.54	20.63	20.54	20.63	325	+0.23(+1.14%)
Aug 27, 2025	20.38	20.43	20.38	20.40	2,522	-0.02(-0.12%)
Aug 26, 2025	20.36	20.43	20.35	20.43	1,294	+0.13(+0.64%)
Aug 25, 2025	20.20	20.33	20.20	20.30	14,354	+0.08(+0.39%)
Aug 22, 2025	20.25	20.25	20.20	20.22	5,018	+0.25(+1.26%)
Aug 21, 2025	19.94	19.96	19.90	19.96	1,327	-0.00(-0.01%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	-0.34 (-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stran & Company, Inc. - Common Stock (NY:STRN)

Historical Prices