Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NexPoint Diversified Real Estate Trust Common Stock (NY:NXDT)

3.750 +0.060 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	3.740	3.846	3.670	3.750	202,857	+0.06(+1.63%)
Apr 16, 2025	3.750	3.830	3.670	3.690	127,115	-0.06(-1.60%)
Apr 15, 2025	3.590	3.820	3.520	3.750	159,886	+0.25(+7.14%)
Apr 14, 2025	3.630	3.670	3.410	3.500	214,532	-0.07(-1.96%)
Apr 11, 2025	3.660	3.770	3.520	3.570	252,765	-0.13(-3.51%)
Apr 10, 2025	4.100	4.180	3.650	3.700	160,841	-0.45(-10.84%)
Apr 09, 2025	4.010	4.320	3.880	4.150	353,755	+0.07(+1.72%)
Apr 08, 2025	3.850	4.210	3.750	4.080	555,911	+0.50(+13.97%)
Apr 07, 2025	3.350	3.740	3.120	3.580	900,121	+0.13(+3.77%)
Apr 04, 2025	3.580	3.610	3.410	3.450	305,821	-0.25(-6.76%)
Apr 03, 2025	3.770	3.860	3.700	3.700	425,348	-0.23(-5.85%)
Apr 02, 2025	3.810	3.940	3.790	3.930	152,770	+0.06(+1.55%)
Apr 01, 2025	3.810	3.920	3.750	3.870	212,277	+0.04(+1.04%)
Mar 31, 2025	3.690	3.835	3.690	3.830	163,584	+0.06(+1.59%)
Mar 28, 2025	3.970	3.970	3.750	3.770	161,288	-0.19(-4.80%)
Mar 27, 2025	4.000	4.060	3.940	3.960	118,397	-0.08(-1.98%)
Mar 26, 2025	3.970	4.140	3.940	4.040	223,085	+0.03(+0.75%)
Mar 25, 2025	4.300	4.365	4.000	4.010	201,894	-0.30(-6.96%)
Mar 24, 2025	4.040	4.329	4.030	4.310	207,868	+0.32(+8.02%)
Mar 21, 2025	4.030	4.190	3.940	3.990	2,660,527	-0.07(-1.72%)
Mar 20, 2025	3.900	4.130	3.900	4.060	439,072	+0.11(+2.78%)
Mar 19, 2025	3.900	3.990	3.790	3.950	450,885	+0.05(+1.28%)
Mar 18, 2025	4.060	4.140	3.760	3.900	892,108	-0.17(-4.18%)
Mar 17, 2025	4.100	4.170	3.455	4.070	1,493,921	-0.22(-5.13%)
Mar 14, 2025	4.220	4.500	4.200	4.290	301,841	+0.13(+3.12%)
Mar 13, 2025	4.300	4.300	4.160	4.160	209,335	-0.12(-2.80%)
Mar 12, 2025	4.330	4.330	4.180	4.280	122,845	+0.01(+0.23%)
Mar 11, 2025	4.440	4.525	4.270	4.270	178,421	-0.15(-3.39%)
Mar 10, 2025	4.530	4.530	4.360	4.420	125,690	-0.12(-2.64%)
Mar 07, 2025	4.550	4.635	4.470	4.540	127,552	+0.02(+0.44%)
Mar 06, 2025	4.580	4.580	4.450	4.520	146,949	-0.10(-2.16%)
Mar 05, 2025	4.700	4.710	4.600	4.620	137,079	-0.09(-1.91%)
Mar 04, 2025	4.740	4.795	4.675	4.710	122,160	-0.06(-1.26%)
Mar 03, 2025	4.930	4.975	4.770	4.770	96,970	-0.19(-3.83%)
Feb 28, 2025	4.820	4.980	4.800	4.960	170,562	+0.16(+3.33%)
Feb 27, 2025	4.887	4.936	4.800	4.800	140,573	-0.13(-2.56%)
Feb 26, 2025	4.926	4.945	4.858	4.926	127,371	+0.03(+0.59%)
Feb 25, 2025	4.955	4.970	4.887	4.897	113,920	-0.05(-0.98%)
Feb 24, 2025	4.848	5.052	4.848	4.945	217,428	+0.15(+3.03%)
Feb 21, 2025	4.916	4.916	4.800	4.800	147,908	-0.04(-0.80%)
Feb 20, 2025	4.887	4.907	4.773	4.839	183,005	-0.08(-1.58%)
Feb 19, 2025	4.907	4.960	4.887	4.916	107,617	-0.03(-0.59%)
Feb 18, 2025	4.878	4.955	4.810	4.945	256,792	+0.03(+0.59%)
Feb 14, 2025	4.868	4.965	4.852	4.916	181,043	+0.00(+0.00%)
Feb 13, 2025	4.994	5.004	4.887	4.916	164,665	-0.08(-1.55%)
Feb 12, 2025	4.936	5.004	4.858	4.994	190,110	+0.00(+0.00%)
Feb 11, 2025	4.984	5.042	4.897	4.994	281,900	-0.04(-0.77%)
Feb 10, 2025	5.149	5.149	5.028	5.033	210,880	-0.12(-2.26%)
Feb 07, 2025	5.198	5.236	5.101	5.149	108,335	-0.08(-1.48%)
Feb 06, 2025	5.421	5.421	5.168	5.227	153,339	-0.15(-2.71%)
Feb 05, 2025	5.324	5.440	5.314	5.372	97,100	+0.08(+1.47%)
Feb 04, 2025	5.275	5.372	5.246	5.295	177,894	-0.01(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexPoint Diversified Real Estate Trust Common Stock (NY:NXDT)

Historical Prices