Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Planet Labs PBC Class A Common Stock (NY:PL)

6.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	6.600	6.980	6.500	6.820	6,070,110	+0.08(+1.19%)
Aug 13, 2025	6.800	6.880	6.500	6.740	5,940,140	+0.09(+1.35%)
Aug 12, 2025	6.430	6.700	6.350	6.650	5,587,226	+0.23(+3.58%)
Aug 11, 2025	6.360	6.540	6.270	6.420	4,686,467	+0.02(+0.31%)
Aug 08, 2025	6.370	6.560	6.270	6.400	6,790,175	+0.13(+2.07%)
Aug 07, 2025	6.340	6.480	6.155	6.270	4,388,429	-0.05(-0.79%)
Aug 06, 2025	6.380	6.425	6.270	6.320	2,912,810	-0.07(-1.10%)
Aug 05, 2025	6.640	6.735	6.290	6.390	4,998,951	-0.15(-2.29%)
Aug 04, 2025	6.250	6.570	6.240	6.540	5,445,316	+0.36(+5.83%)
Aug 01, 2025	6.000	6.310	5.870	6.180	6,299,553	-0.07(-1.12%)
Jul 31, 2025	6.320	6.510	6.180	6.250	4,269,588	-0.03(-0.48%)
Jul 30, 2025	6.250	6.410	6.170	6.280	4,915,431	+0.09(+1.45%)
Jul 29, 2025	6.470	6.515	6.050	6.190	5,033,481	-0.17(-2.67%)
Jul 28, 2025	6.670	6.690	6.320	6.360	5,525,521	-0.29(-4.36%)
Jul 25, 2025	6.930	7.160	6.610	6.650	5,460,421	-0.19(-2.78%)
Jul 24, 2025	6.860	6.970	6.715	6.840	4,574,408	-0.02(-0.29%)
Jul 23, 2025	6.590	6.870	6.560	6.860	6,921,966	+0.26(+3.94%)
Jul 22, 2025	6.975	6.975	6.465	6.600	8,581,638	-0.43(-6.12%)
Jul 21, 2025	7.000	7.250	6.840	7.030	14,560,905	+0.24(+3.53%)
Jul 18, 2025	6.630	6.800	6.470	6.790	8,332,008	+0.16(+2.41%)
Jul 17, 2025	6.630	6.890	6.605	6.630	8,261,748	+0.18(+2.79%)
Jul 16, 2025	6.450	6.535	6.215	6.450	6,089,300	+0.02(+0.31%)
Jul 15, 2025	6.230	6.650	6.199	6.430	9,156,265	+0.23(+3.71%)
Jul 14, 2025	6.110	6.290	6.015	6.200	8,864,371	+0.06(+0.98%)
Jul 11, 2025	6.510	6.535	6.115	6.140	9,138,923	-0.46(-6.97%)
Jul 10, 2025	6.820	6.950	6.600	6.600	6,366,264	-0.25(-3.65%)
Jul 09, 2025	6.990	7.130	6.700	6.850	7,622,968	-0.08(-1.15%)
Jul 08, 2025	6.960	7.150	6.720	6.930	14,812,618	+0.10(+1.46%)
Jul 07, 2025	6.810	6.910	6.430	6.830	8,538,439	-0.02(-0.29%)
Jul 03, 2025	6.100	6.970	6.080	6.850	15,391,901	+0.71(+11.56%)
Jul 02, 2025	6.170	6.230	5.920	6.140	11,862,994	-0.02(-0.32%)
Jul 01, 2025	7.130	7.719	6.100	6.160	43,943,912	+0.06(+0.98%)
Jun 30, 2025	6.150	6.230	5.980	6.100	12,963,363	+0.03(+0.49%)
Jun 27, 2025	6.110	6.595	5.910	6.070	26,495,092	+0.01(+0.17%)
Jun 26, 2025	5.540	6.100	5.520	6.060	14,499,471	+0.64(+11.81%)
Jun 25, 2025	5.730	5.740	5.420	5.420	5,397,281	-0.15(-2.69%)
Jun 24, 2025	5.500	5.640	5.410	5.570	6,574,993	+0.27(+5.09%)
Jun 23, 2025	4.970	5.365	4.900	5.300	8,722,985	+0.27(+5.37%)
Jun 20, 2025	5.150	5.210	4.960	5.030	10,920,802	-0.08(-1.57%)
Jun 18, 2025	5.100	5.220	5.030	5.110	5,442,308	+0.01(+0.20%)
Jun 17, 2025	5.255	5.280	5.020	5.100	7,277,990	-0.24(-4.49%)
Jun 16, 2025	5.410	5.490	5.170	5.340	8,199,382	-0.03(-0.56%)
Jun 13, 2025	5.280	5.590	5.250	5.370	8,412,406	-0.09(-1.65%)
Jun 12, 2025	6.250	6.280	5.260	5.460	27,343,620	+0.03(+0.55%)
Jun 11, 2025	5.660	5.730	5.420	5.430	6,849,787	-0.16(-2.86%)
Jun 10, 2025	5.830	5.840	5.440	5.590	8,989,869	-0.24(-4.12%)
Jun 09, 2025	5.900	6.150	5.640	5.830	13,698,491	-0.01(-0.17%)
Jun 06, 2025	5.900	6.200	5.760	5.840	20,528,016	-0.12(-2.01%)
Jun 05, 2025	5.220	6.450	5.010	5.960	68,335,568	+1.97(+49.37%)
Jun 04, 2025	4.020	4.030	3.780	3.990	8,477,408	+0.15(+3.91%)
Jun 03, 2025	3.850	3.880	3.760	3.840	3,967,421	+0.05(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Planet Labs PBC Class A Common Stock (NY:PL)

Historical Prices