Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altus Power, Inc. Class A Common Stock (NY: AMPS )

4.900 +0.020 (+0.41%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	4.880	4.900	4.870	4.900	4,403,026	+0.02(+0.41%)
Feb 13, 2025	4.870	4.890	4.870	4.880	4,427,563	+0.00(+0.00%)
Feb 12, 2025	4.860	4.880	4.860	4.880	6,099,115	+0.01(+0.21%)
Feb 11, 2025	4.860	4.870	4.860	4.870	5,243,131	+0.00(+0.00%)
Feb 10, 2025	4.860	4.870	4.860	4.870	4,602,686	+0.00(+0.00%)
Feb 07, 2025	4.880	4.880	4.860	4.870	17,203,760	+0.00(+0.00%)
Feb 06, 2025	4.910	4.920	4.860	4.870	55,430,796	+1.04(+27.15%)
Feb 05, 2025	4.030	4.040	3.820	3.830	687,642	-0.13(-3.28%)
Feb 04, 2025	3.920	4.005	3.800	3.960	640,417	+0.03(+0.76%)
Feb 03, 2025	3.900	4.000	3.820	3.930	1,005,174	-0.10(-2.48%)
Jan 31, 2025	4.120	4.120	3.920	4.030	592,111	-0.07(-1.71%)
Jan 30, 2025	3.940	4.140	3.900	4.100	1,060,914	+0.25(+6.49%)
Jan 29, 2025	3.830	3.970	3.765	3.850	766,962	+0.02(+0.52%)
Jan 28, 2025	3.720	3.950	3.645	3.830	1,324,997	+0.11(+2.96%)
Jan 27, 2025	3.700	3.755	3.595	3.720	715,593	-0.02(-0.53%)
Jan 24, 2025	3.680	3.910	3.650	3.740	1,349,148	+0.05(+1.36%)
Jan 23, 2025	3.300	3.700	3.290	3.690	1,175,476	+0.38(+11.48%)
Jan 22, 2025	3.490	3.570	3.290	3.310	2,573,976	-0.28(-7.80%)
Jan 21, 2025	3.840	3.845	3.470	3.590	1,674,433	-0.22(-5.77%)
Jan 17, 2025	3.830	3.940	3.780	3.810	1,074,589	+0.01(+0.26%)
Jan 16, 2025	3.950	4.025	3.800	3.800	741,869	-0.04(-1.04%)
Jan 15, 2025	4.150	4.240	3.840	3.840	1,087,375	-0.13(-3.27%)
Jan 14, 2025	4.060	4.140	3.890	3.970	838,382	-0.03(-0.75%)
Jan 13, 2025	4.200	4.200	3.825	4.000	741,096	+0.00(+0.00%)
Jan 10, 2025	3.980	4.030	3.820	4.000	850,510	-0.09(-2.20%)
Jan 08, 2025	4.320	4.320	4.050	4.090	946,487	-0.31(-7.05%)
Jan 07, 2025	4.420	4.460	4.220	4.400	707,725	+0.01(+0.23%)
Jan 06, 2025	4.500	4.535	4.360	4.390	979,099	-0.08(-1.79%)
Jan 03, 2025	4.320	4.530	4.260	4.470	1,142,446	+0.21(+4.93%)
Jan 02, 2025	4.080	4.355	4.080	4.260	1,027,363	+0.19(+4.67%)
Dec 31, 2024				4.070	0	-0.07(-1.69%)
Dec 30, 2024	4.180	4.210	4.060	4.140	905,920	-0.09(-2.13%)
Dec 27, 2024	4.220	4.270	4.000	4.230	780,947	-0.04(-0.94%)
Dec 26, 2024	4.100	4.305	4.055	4.270	1,195,960	+0.15(+3.64%)
Dec 24, 2024	4.080	4.270	3.990	4.120	828,173	+0.04(+0.98%)
Dec 23, 2024	3.520	4.400	3.490	4.080	5,210,522	+0.53(+14.93%)
Dec 20, 2024	3.410	3.560	3.370	3.550	5,513,217	+0.10(+3.05%)
Dec 19, 2024	3.600	3.660	3.420	3.445	962,649	-0.16(-4.31%)
Dec 18, 2024	3.830	3.995	3.580	3.600	1,326,251	-0.21(-5.51%)
Dec 17, 2024	3.740	3.900	3.680	3.810	1,058,161	+0.00(+0.00%)
Dec 16, 2024	3.780	3.920	3.720	3.810	1,196,617	+0.01(+0.26%)
Dec 13, 2024	3.710	3.870	3.630	3.800	1,075,728	+0.07(+1.88%)
Dec 12, 2024	3.870	3.905	3.640	3.730	1,488,268	-0.30(-7.44%)
Dec 11, 2024	4.040	4.055	3.850	4.030	957,202	+0.04(+1.00%)
Dec 10, 2024	3.970	4.110	3.870	3.990	1,244,957	+0.02(+0.50%)
Dec 09, 2024	4.060	4.230	3.955	3.970	1,139,101	-0.03(-0.75%)
Dec 06, 2024	3.840	4.060	3.810	4.000	1,422,143	+0.18(+4.71%)
Dec 05, 2024	3.860	3.950	3.720	3.820	1,079,031	-0.04(-1.04%)
Dec 04, 2024	3.930	3.990	3.850	3.860	597,361	-0.09(-2.28%)
Dec 03, 2024	4.030	4.030	3.860	3.950	910,366	-0.09(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altus Power, Inc. Class A Common Stock (NY: AMPS )

Historical Prices