Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BOWL )

11.69 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024				11.69	0	-0.43(-3.55%)
Dec 10, 2024	11.96	12.47	11.74	12.12	855,218	+0.38(+3.24%)
Dec 09, 2024	11.96	11.98	11.71	11.74	388,761	-0.13(-1.10%)
Dec 06, 2024	11.57	11.90	11.39	11.87	445,422	+0.40(+3.49%)
Dec 05, 2024	11.63	11.81	11.44	11.47	527,389	-0.19(-1.63%)
Dec 04, 2024	11.80	11.97	11.59	11.66	437,081	-0.14(-1.19%)
Dec 03, 2024	12.42	12.44	11.79	11.80	799,796	-0.61(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BOWL )

Historical Prices