Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ermenegildo Zegna N.V. Ordinary Shares (NY: ZGN )

7.180 -0.210 (-2.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.380 7.455 7.180 7.180 669,940 -0.21(-2.84%)
Mar 12, 2025 7.470 7.580 7.365 7.390 589,071 -0.01(-0.14%)
Mar 11, 2025 7.590 7.590 7.250 7.400 1,108,594 -0.15(-1.99%)
Mar 10, 2025 7.700 7.840 7.470 7.550 684,795 -0.28(-3.58%)
Mar 07, 2025 7.990 7.990 7.585 7.830 1,359,490 -0.19(-2.37%)
Mar 06, 2025 8.120 8.250 7.970 8.020 960,629 -0.19(-2.31%)
Mar 05, 2025 8.170 8.255 8.030 8.210 262,787 +0.10(+1.23%)
Mar 04, 2025 8.300 8.300 8.070 8.110 495,657 -0.23(-2.76%)
Mar 03, 2025 8.490 8.535 8.265 8.340 421,834 -0.11(-1.30%)
Feb 28, 2025 8.550 8.600 8.295 8.450 832,611 -0.15(-1.74%)
Feb 27, 2025 8.650 8.700 8.320 8.600 1,015,406 -0.05(-0.58%)
Feb 26, 2025 8.640 8.685 8.530 8.650 946,512 -0.07(-0.80%)
Feb 25, 2025 8.630 8.790 8.610 8.720 619,889 +0.14(+1.63%)
Feb 24, 2025 8.780 8.790 8.570 8.580 791,904 -0.16(-1.83%)
Feb 21, 2025 8.990 9.055 8.720 8.740 781,037 -0.13(-1.47%)
Feb 20, 2025 8.970 8.990 8.800 8.870 424,343 -0.10(-1.11%)
Feb 19, 2025 8.880 9.060 8.695 8.970 521,150 +0.00(+0.00%)
Feb 18, 2025 8.840 9.100 8.820 8.970 913,029 +0.05(+0.56%)
Feb 14, 2025 9.120 9.180 8.885 8.920 822,787 -0.17(-1.87%)
Feb 13, 2025 9.140 9.340 9.030 9.090 495,886 -0.02(-0.22%)
Feb 12, 2025 8.570 9.170 8.570 9.110 495,243 +0.38(+4.35%)
Feb 11, 2025 8.700 8.880 8.590 8.730 191,954 -0.05(-0.57%)
Feb 10, 2025 8.790 8.790 8.590 8.780 268,675 +0.02(+0.23%)
Feb 07, 2025 8.910 8.910 8.680 8.760 265,264 -0.21(-2.34%)
Feb 06, 2025 9.080 9.080 8.920 8.970 337,212 +0.02(+0.22%)
Feb 05, 2025 9.240 9.295 8.930 8.950 626,891 -0.22(-2.40%)
Feb 04, 2025 8.770 9.225 8.670 9.170 724,052 +0.33(+3.73%)
Feb 03, 2025 8.840 8.930 8.750 8.840 549,527 -0.24(-2.64%)
Jan 31, 2025 9.340 9.340 9.035 9.080 403,253 -0.35(-3.71%)
Jan 30, 2025 9.290 9.455 9.250 9.430 598,177 +0.23(+2.50%)
Jan 29, 2025 9.260 9.345 9.080 9.200 574,218 -0.06(-0.65%)
Jan 28, 2025 9.560 9.680 9.080 9.260 1,048,694 -0.26(-2.73%)
Jan 27, 2025 9.000 9.525 9.000 9.520 908,226 +0.49(+5.43%)
Jan 24, 2025 8.910 9.100 8.780 9.030 1,567,152 +0.14(+1.57%)
Jan 23, 2025 8.500 8.925 8.355 8.890 772,075 +0.35(+4.10%)
Jan 22, 2025 8.930 8.940 8.540 8.540 848,861 -0.38(-4.26%)
Jan 21, 2025 8.390 8.940 8.390 8.920 1,538,004 +0.61(+7.34%)
Jan 17, 2025 8.190 8.450 8.140 8.310 1,847,882 +0.19(+2.34%)
Jan 16, 2025 7.860 8.250 7.860 8.120 2,223,904 +0.43(+5.59%)
Jan 15, 2025 7.810 7.910 7.680 7.690 192,845 +0.07(+0.92%)
Jan 14, 2025 7.540 7.705 7.520 7.620 361,918 -0.01(-0.13%)
Jan 13, 2025 7.690 7.720 7.400 7.630 748,199 -0.11(-1.42%)
Jan 10, 2025 7.810 7.950 7.700 7.740 544,131 -0.19(-2.40%)
Jan 08, 2025 7.840 8.000 7.760 7.930 466,562 +0.01(+0.13%)
Jan 07, 2025 8.000 8.130 7.890 7.920 317,839 -0.08(-1.00%)
Jan 06, 2025 8.080 8.100 7.940 8.000 615,734 +0.04(+0.50%)
Jan 03, 2025 8.130 8.130 7.935 7.960 2,009,243 -0.04(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.