Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ermenegildo Zegna N.V. Ordinary Shares (NY:ZGN)

9.560 -1.460 (-13.25%)

Official Closing Price Updated: 7:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	10.49	10.59	9.530	9.560	2,212,973	-1.46(-13.25%)
Jan 15, 2026	10.76	11.07	10.67	11.02	471,299	+0.17(+1.57%)
Jan 14, 2026	10.80	10.87	10.59	10.85	344,070	+0.05(+0.46%)
Jan 13, 2026	10.77	10.90	10.68	10.80	497,469	+0.13(+1.22%)
Jan 12, 2026	10.74	10.90	10.58	10.67	548,646	-0.17(-1.57%)
Jan 09, 2026	10.81	10.95	10.54	10.84	794,131	+0.03(+0.28%)
Jan 08, 2026	10.30	10.83	10.30	10.81	646,593	+0.35(+3.35%)
Jan 07, 2026	10.69	10.71	10.29	10.46	427,141	-0.24(-2.24%)
Jan 06, 2026	10.34	10.73	10.31	10.70	610,382	+0.29(+2.79%)
Jan 05, 2026	10.41	10.46	10.30	10.41	632,741	-0.02(-0.19%)
Jan 02, 2026	10.28	10.48	10.28	10.43	565,107	+0.18(+1.76%)
Dec 31, 2025	10.33	10.34	10.20	10.25	283,826	-0.07(-0.68%)
Dec 30, 2025	10.44	10.48	10.27	10.32	247,255	-0.07(-0.67%)
Dec 29, 2025	10.49	10.49	10.35	10.39	292,527	-0.08(-0.76%)
Dec 26, 2025	10.50	10.52	10.41	10.47	236,511	+0.01(+0.10%)
Dec 24, 2025	10.59	10.68	10.44	10.46	175,902	-0.11(-1.04%)
Dec 23, 2025	10.55	10.63	10.47	10.57	434,580	-0.06(-0.56%)
Dec 22, 2025	10.59	10.76	10.55	10.63	506,039	+0.01(+0.09%)
Dec 19, 2025	10.36	10.64	10.26	10.62	941,834	+0.25(+2.41%)
Dec 18, 2025	10.29	10.68	10.29	10.37	726,706	+0.12(+1.17%)
Dec 17, 2025	10.22	10.38	10.20	10.25	383,361	-0.01(-0.10%)
Dec 16, 2025	10.33	10.38	10.18	10.26	492,575	-0.06(-0.58%)
Dec 15, 2025	10.53	10.53	10.24	10.32	666,118	-0.14(-1.34%)
Dec 12, 2025	10.74	10.81	10.45	10.46	545,306	-0.19(-1.78%)
Dec 11, 2025	10.40	10.68	10.40	10.65	552,563	+0.25(+2.40%)
Dec 10, 2025	10.24	10.61	10.12	10.40	631,746	+0.19(+1.86%)
Dec 09, 2025	10.50	10.57	10.18	10.21	983,178	-0.31(-2.95%)
Dec 08, 2025	10.60	10.68	10.50	10.52	438,299	-0.12(-1.13%)
Dec 05, 2025	10.63	10.81	10.63	10.64	427,907	+0.03(+0.28%)
Dec 04, 2025	10.82	10.84	10.50	10.61	808,014	-0.29(-2.66%)
Dec 03, 2025	10.65	11.00	10.65	10.90	595,967	+0.27(+2.54%)
Dec 02, 2025	10.70	10.72	10.45	10.63	857,064	+0.08(+0.76%)
Dec 01, 2025	10.61	10.69	10.55	10.55	821,113	-0.12(-1.12%)
Nov 28, 2025	10.73	10.80	10.60	10.67	376,113	-0.04(-0.37%)
Nov 26, 2025	10.51	10.79	10.50	10.71	653,723	+0.17(+1.61%)
Nov 25, 2025	10.39	10.64	10.38	10.54	691,746	+0.22(+2.13%)
Nov 24, 2025	10.12	10.37	10.03	10.32	647,712	+0.10(+0.98%)
Nov 21, 2025	9.940	10.35	9.940	10.22	544,588	+0.38(+3.86%)
Nov 20, 2025	9.870	10.06	9.830	9.840	417,557	+0.14(+1.44%)
Nov 19, 2025	9.950	9.950	9.680	9.700	318,733	-0.20(-2.02%)
Nov 18, 2025	9.590	9.980	9.580	9.900	613,154	+0.20(+2.06%)
Nov 17, 2025	9.770	9.795	9.615	9.700	321,382	-0.09(-0.92%)
Nov 14, 2025	9.670	9.950	9.630	9.790	392,914	-0.09(-0.91%)
Nov 13, 2025	10.35	10.37	9.790	9.880	889,630	-0.52(-5.00%)
Nov 12, 2025	10.25	10.46	10.25	10.40	315,023	+0.20(+1.96%)
Nov 11, 2025	10.05	10.38	10.01	10.20	583,881	+0.22(+2.20%)
Nov 10, 2025	9.970	10.12	9.830	9.980	335,683	+0.17(+1.73%)
Nov 07, 2025	9.740	9.815	9.585	9.810	386,307	+0.06(+0.62%)
Nov 06, 2025	9.970	10.04	9.725	9.750	466,527	-0.31(-3.08%)
Nov 05, 2025	9.870	10.14	9.835	10.06	433,111	+0.22(+2.24%)
Nov 04, 2025	9.820	9.900	9.730	9.840	403,562	-0.12(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ermenegildo Zegna N.V. Ordinary Shares (NY:ZGN)

Historical Prices