Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Douglas Elliman Inc. Common Stock (NY:DOUG)

2.400 -0.060 (-2.44%)

Streaming Delayed Price Updated: 1:27 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.490	2.500	2.365	2.460	418,075	-0.01(-0.40%)
Oct 31, 2025	2.490	2.510	2.450	2.470	395,240	+0.00(+0.00%)
Oct 30, 2025	2.560	2.579	2.460	2.470	413,676	-0.09(-3.52%)
Oct 29, 2025	2.710	2.730	2.520	2.560	484,279	-0.17(-6.23%)
Oct 28, 2025	2.780	2.790	2.695	2.730	240,063	-0.04(-1.44%)
Oct 27, 2025	2.750	2.890	2.710	2.770	389,362	+0.05(+1.84%)
Oct 24, 2025	2.650	2.735	2.650	2.720	318,464	+0.11(+4.21%)
Oct 23, 2025	2.540	2.625	2.525	2.610	193,719	+0.09(+3.57%)
Oct 22, 2025	2.550	2.560	2.460	2.520	327,795	-0.02(-0.79%)
Oct 21, 2025	2.540	2.580	2.515	2.540	198,746	-0.02(-0.78%)
Oct 20, 2025	2.480	2.570	2.480	2.560	372,555	+0.12(+4.92%)
Oct 17, 2025	2.400	2.460	2.360	2.440	263,386	+0.00(+0.00%)
Oct 16, 2025	2.610	2.635	2.440	2.440	320,425	-0.17(-6.51%)
Oct 15, 2025	2.640	2.700	2.565	2.610	526,139	+0.00(+0.00%)
Oct 14, 2025	2.590	2.655	2.570	2.610	490,313	-0.03(-1.14%)
Oct 13, 2025	2.670	2.670	2.570	2.640	486,564	+0.04(+1.54%)
Oct 10, 2025	2.650	2.705	2.580	2.600	403,704	-0.03(-1.14%)
Oct 09, 2025	2.840	2.880	2.620	2.630	641,814	-0.22(-7.72%)
Oct 08, 2025	2.830	2.930		2.850	396,910	+0.01(+0.35%)
Oct 07, 2025	2.980	2.980	2.790	2.840	550,382	-0.14(-4.70%)
Oct 06, 2025	2.860	3.010	2.810	2.980	575,688	+0.12(+4.20%)
Oct 03, 2025	2.810	2.870	2.805	2.860	316,895	+0.06(+2.14%)
Oct 02, 2025	2.860	2.885	2.790	2.800	275,455	-0.07(-2.44%)
Oct 01, 2025	2.860	2.925	2.790	2.870	486,764	+0.01(+0.35%)
Sep 30, 2025	2.950	2.970	2.805	2.860	448,686	-0.08(-2.72%)
Sep 29, 2025	3.090	3.090	2.910	2.940	341,933	-0.13(-4.23%)
Sep 26, 2025	3.100	3.100	2.950	3.070	485,627	-0.02(-0.65%)
Sep 25, 2025	3.020	3.190	2.860	3.090	1,256,843	+0.29(+10.36%)
Sep 24, 2025	2.850	2.860	2.690	2.800	464,698	-0.06(-2.10%)
Sep 23, 2025	2.990	3.000	2.840	2.860	414,467	-0.12(-4.03%)
Sep 22, 2025	3.010	3.075	2.935	2.980	545,853	+0.01(+0.34%)
Sep 19, 2025	3.130	3.130	2.965	2.970	726,308	-0.14(-4.50%)
Sep 18, 2025	3.000	3.185	2.952	3.110	896,800	+0.21(+7.24%)
Sep 17, 2025	2.880	3.100	2.865	2.900	1,050,789	+0.08(+2.84%)
Sep 16, 2025	2.790	2.870	2.780	2.820	429,460	+0.03(+1.08%)
Sep 15, 2025	2.730	2.800	2.650	2.790	444,843	+0.07(+2.57%)
Sep 12, 2025	2.710	2.745	2.640	2.720	246,735	+0.01(+0.37%)
Sep 11, 2025	2.590	2.735	2.585	2.710	611,560	+0.12(+4.63%)
Sep 10, 2025	2.730	2.760	2.580	2.590	514,839	-0.11(-4.07%)
Sep 09, 2025	2.840	2.840	2.690	2.700	351,670	-0.15(-5.26%)
Sep 08, 2025	2.860	2.935	2.820	2.850	637,377	-0.05(-1.72%)
Sep 05, 2025	2.660	2.950	2.650	2.900	894,669	+0.25(+9.43%)
Sep 04, 2025	2.600	2.660	2.575	2.650	218,555	+0.08(+3.11%)
Sep 03, 2025	2.590	2.590	2.500	2.570	350,082	-0.02(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Douglas Elliman Inc. Common Stock (NY:DOUG)

Historical Prices