Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douglas Elliman Inc. Common Stock (NY:DOUG)

2.735 +0.015 (+0.55%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.930 2.990 2.705 2.720 967,608 -0.20(-6.85%)
May 29, 2025 3.010 3.079 2.860 2.920 732,240 -0.03(-1.02%)
May 28, 2025 2.990 3.035 2.880 2.950 837,924 -0.05(-1.67%)
May 27, 2025 3.000 3.030 2.850 3.000 2,657,611 +0.10(+3.45%)
May 23, 2025 2.110 3.200 2.090 2.900 14,349,860 +0.76(+35.51%)
May 22, 2025 2.080 2.160 2.050 2.140 475,311 +0.04(+1.90%)
May 21, 2025 2.230 2.235 2.040 2.100 1,053,621 -0.16(-7.08%)
May 20, 2025 2.200 2.320 2.181 2.260 922,322 +0.03(+1.35%)
May 19, 2025 2.190 2.255 2.140 2.230 734,439 +0.02(+0.90%)
May 16, 2025 2.250 2.270 2.155 2.210 1,149,666 +0.03(+1.38%)
May 15, 2025 2.060 2.210 1.990 2.180 846,138 +0.10(+4.81%)
May 14, 2025 2.060 2.190 2.025 2.080 1,071,816 +0.04(+1.96%)
May 13, 2025 1.920 2.100 1.900 2.040 1,277,882 +0.15(+7.94%)
May 12, 2025 1.900 1.960 1.860 1.890 501,662 +0.07(+3.85%)
May 09, 2025 1.830 1.890 1.820 1.820 423,537 -0.02(-1.09%)
May 08, 2025 1.850 1.860 1.795 1.840 406,999 +0.02(+1.10%)
May 07, 2025 1.810 1.845 1.780 1.820 242,796 +0.00(+0.00%)
May 06, 2025 1.820 1.845 1.795 1.820 258,502 +0.00(+0.00%)
May 05, 2025 1.820 1.850 1.740 1.820 375,606 -0.01(-0.55%)
May 02, 2025 1.700 1.900 1.680 1.830 934,259 +0.15(+8.93%)
May 01, 2025 1.690 1.740 1.639 1.680 331,978 +0.02(+1.20%)
Apr 30, 2025 1.620 1.690 1.585 1.660 425,970 +0.04(+2.47%)
Apr 29, 2025 1.580 1.660 1.580 1.620 289,396 +0.02(+1.25%)
Apr 28, 2025 1.620 1.635 1.575 1.600 291,493 -0.01(-0.62%)
Apr 25, 2025 1.640 1.660 1.590 1.610 319,987 -0.02(-1.23%)
Apr 24, 2025 1.570 1.640 1.570 1.630 189,488 +0.04(+2.52%)
Apr 23, 2025 1.640 1.675 1.580 1.590 359,389 +0.01(+0.63%)
Apr 22, 2025 1.580 1.610 1.560 1.580 274,442 +0.05(+3.27%)
Apr 21, 2025 1.600 1.615 1.510 1.530 234,681 -0.10(-6.13%)
Apr 17, 2025 1.600 1.660 1.600 1.630 331,699 +0.03(+1.87%)
Apr 16, 2025 1.630 1.680 1.580 1.600 398,524 -0.03(-1.84%)
Apr 15, 2025 1.680 1.680 1.600 1.630 338,063 -0.03(-1.81%)
Apr 14, 2025 1.580 1.670 1.560 1.660 435,065 +0.13(+8.50%)
Apr 11, 2025 1.550 1.590 1.520 1.530 425,710 -0.05(-3.16%)
Apr 10, 2025 1.660 1.660 1.541 1.580 317,177 -0.13(-7.60%)
Apr 09, 2025 1.530 1.735 1.510 1.710 622,913 +0.18(+11.76%)
Apr 08, 2025 1.660 1.670 1.475 1.530 619,518 -0.07(-4.38%)
Apr 07, 2025 1.600 1.709 1.530 1.600 924,826 -0.07(-4.19%)
Apr 04, 2025 1.600 1.690 1.500 1.670 836,454 +0.05(+3.09%)
Apr 03, 2025 1.600 1.650 1.580 1.620 893,280 -0.06(-3.57%)
Apr 02, 2025 1.670 1.730 1.655 1.680 291,502 -0.03(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.