Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Douglas Elliman Inc. Common Stock (NY:DOUG)

1.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.600	1.690	1.500	1.670	836,454	+0.05(+3.09%)
Apr 03, 2025	1.600	1.650	1.580	1.620	893,280	-0.06(-3.57%)
Apr 02, 2025	1.670	1.730	1.655	1.680	291,502	-0.03(-1.75%)
Apr 01, 2025	1.730	1.750	1.660	1.710	443,148	-0.01(-0.58%)
Mar 31, 2025	1.700	1.740	1.670	1.720	469,827	+0.02(+1.18%)
Mar 28, 2025	1.790	1.790	1.700	1.700	429,121	-0.10(-5.56%)
Mar 27, 2025	1.840	1.860	1.795	1.800	246,690	-0.03(-1.64%)
Mar 26, 2025	1.880	1.950	1.800	1.830	322,653	-0.02(-1.08%)
Mar 25, 2025	1.810	1.910	1.802	1.850	461,165	+0.01(+0.54%)
Mar 24, 2025	1.780	1.860	1.760	1.840	604,533	+0.09(+5.14%)
Mar 21, 2025	1.770	1.795	1.750	1.750	419,598	-0.08(-4.37%)
Mar 20, 2025	1.800	1.860	1.790	1.830	259,554	+0.01(+0.55%)
Mar 19, 2025	1.860	1.860	1.780	1.820	184,872	-0.03(-1.62%)
Mar 18, 2025	1.850	1.870	1.782	1.850	380,441	-0.05(-2.63%)
Mar 17, 2025	1.900	1.970	1.880	1.900	442,595	+0.01(+0.53%)
Mar 14, 2025	1.820	1.910	1.770	1.890	646,274	+0.12(+6.78%)
Mar 13, 2025	1.820	1.830	1.745	1.770	463,705	-0.08(-4.32%)
Mar 12, 2025	1.770	1.890	1.730	1.850	702,738	+0.16(+9.47%)
Mar 11, 2025	1.660	1.710	1.565	1.690	890,688	+0.05(+3.05%)
Mar 10, 2025	1.720	1.735	1.560	1.640	1,316,364	-0.07(-4.09%)
Mar 07, 2025	1.680	1.746	1.650	1.710	520,931	+0.01(+0.59%)
Mar 06, 2025	1.780	1.795	1.695	1.700	424,097	-0.10(-5.56%)
Mar 05, 2025	1.610	1.830	1.610	1.800	1,003,718	+0.16(+9.76%)
Mar 04, 2025	1.630	1.680	1.585	1.640	580,050	-0.04(-2.38%)
Mar 03, 2025	1.920	1.920	1.680	1.680	560,717	-0.15(-8.20%)
Feb 28, 2025	1.910	1.920	1.810	1.830	363,265	-0.07(-3.68%)
Feb 27, 2025	1.920	2.000	1.880	1.900	655,293	-0.04(-2.06%)
Feb 26, 2025	1.850	1.950	1.850	1.940	664,282	+0.09(+4.86%)
Feb 25, 2025	1.860	1.885	1.802	1.850	353,126	-0.01(-0.54%)
Feb 24, 2025	1.990	1.990	1.840	1.860	549,064	-0.09(-4.62%)
Feb 21, 2025	2.130	2.130	1.950	1.950	349,486	-0.16(-7.58%)
Feb 20, 2025	2.140	2.145	2.065	2.110	397,447	-0.03(-1.40%)
Feb 19, 2025	2.050	2.160	2.000	2.140	649,717	+0.05(+2.39%)
Feb 18, 2025	2.170	2.188	2.050	2.090	655,049	-0.09(-4.13%)
Feb 14, 2025	2.130	2.190	2.060	2.180	328,924	+0.07(+3.32%)
Feb 13, 2025	2.020	2.129	1.980	2.110	1,960,410	+0.08(+3.94%)
Feb 12, 2025	1.880	2.050	1.835	2.030	902,678	+0.09(+4.64%)
Feb 11, 2025	1.880	1.965	1.864	1.940	348,110	+0.03(+1.57%)
Feb 10, 2025	1.880	1.920	1.840	1.910	280,677	+0.04(+2.14%)
Feb 07, 2025	1.970	1.975	1.855	1.870	606,049	-0.10(-5.08%)
Feb 06, 2025	1.970	2.010	1.915	1.970	439,891	-0.01(-0.51%)
Feb 05, 2025	1.950	2.015	1.865	1.980	605,863	+0.05(+2.59%)
Feb 04, 2025	1.890	1.940	1.770	1.930	945,449	+0.05(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Douglas Elliman Inc. Common Stock (NY:DOUG)

Historical Prices