Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super Group (SGHC) Limited Ordinary Shares (NY:SGHC)

9.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 9.680 9.770 9.520 9.760 1,067,500 +0.08(+0.83%)
Jun 20, 2025 9.750 9.780 9.580 9.680 1,036,790 -0.10(-1.02%)
Jun 18, 2025 9.730 9.825 9.670 9.780 1,106,939 +0.04(+0.41%)
Jun 17, 2025 9.810 9.895 9.670 9.740 779,675 -0.13(-1.32%)
Jun 16, 2025 9.540 9.960 9.540 9.870 1,701,937 +0.37(+3.89%)
Jun 13, 2025 9.480 9.586 9.360 9.500 1,106,576 -0.12(-1.25%)
Jun 12, 2025 9.290 9.620 9.230 9.620 1,729,517 +0.31(+3.33%)
Jun 11, 2025 9.300 9.490 9.200 9.310 1,373,238 +0.01(+0.11%)
Jun 10, 2025 9.220 9.340 9.070 9.300 1,157,513 +0.07(+0.76%)
Jun 09, 2025 9.250 9.310 9.000 9.230 986,502 +0.01(+0.11%)
Jun 06, 2025 8.810 9.220 8.710 9.220 2,478,379 +0.55(+6.34%)
Jun 05, 2025 8.740 8.800 8.640 8.670 503,563 -0.08(-0.91%)
Jun 04, 2025 8.750 8.830 8.580 8.750 704,747 +0.04(+0.46%)
Jun 03, 2025 8.730 8.755 8.560 8.710 925,526 -0.04(-0.46%)
Jun 02, 2025 8.700 8.755 8.600 8.750 947,688 +0.01(+0.11%)
May 30, 2025 8.760 8.805 8.640 8.740 539,538 -0.01(-0.11%)
May 29, 2025 8.790 8.845 8.682 8.750 919,796 +0.04(+0.46%)
May 28, 2025 8.700 8.710 8.580 8.710 788,275 -0.04(-0.46%)
May 27, 2025 8.550 8.800 8.525 8.750 1,363,340 +0.34(+4.04%)
May 23, 2025 8.230 8.460 8.120 8.410 1,195,994 +0.04(+0.48%)
May 22, 2025 8.360 8.470 8.310 8.370 969,342 +0.03(+0.36%)
May 21, 2025 8.370 8.539 8.305 8.340 755,774 -0.10(-1.18%)
May 20, 2025 8.480 8.500 8.290 8.440 991,452 -0.06(-0.71%)
May 19, 2025 8.460 8.560 8.310 8.500 1,689,232 +0.12(+1.43%)
May 16, 2025 8.580 8.660 8.310 8.380 867,365 -0.27(-3.12%)
May 15, 2025 8.560 8.750 8.380 8.650 1,854,511 +0.08(+0.93%)
May 14, 2025 8.600 8.727 8.450 8.570 1,693,272 -0.08(-0.92%)
May 13, 2025 8.580 8.725 8.530 8.650 1,090,855 +0.07(+0.82%)
May 12, 2025 8.600 8.880 8.410 8.580 944,231 +0.30(+3.62%)
May 09, 2025 9.100 9.125 8.080 8.280 1,332,591 -0.51(-5.80%)
May 08, 2025 9.150 9.170 8.755 8.790 1,108,823 -0.28(-3.09%)
May 07, 2025 8.800 9.110 8.760 9.070 1,182,350 +0.34(+3.89%)
May 06, 2025 8.610 8.840 8.470 8.730 1,202,524 -0.08(-0.91%)
May 05, 2025 8.640 8.860 8.510 8.810 943,074 +0.33(+3.89%)
May 02, 2025 8.250 8.495 8.170 8.480 1,083,117 +0.34(+4.18%)
May 01, 2025 8.120 8.230 8.015 8.140 932,178 +0.02(+0.25%)
Apr 30, 2025 7.950 8.140 7.910 8.120 649,061 -0.01(-0.12%)
Apr 29, 2025 8.010 8.150 7.945 8.130 474,908 +0.12(+1.50%)
Apr 28, 2025 8.000 8.050 7.860 8.010 602,669 +0.03(+0.38%)
Apr 25, 2025 8.000 8.015 7.895 7.980 449,060 -0.02(-0.25%)
Apr 24, 2025 7.970 8.080 7.870 8.000 697,673 +0.06(+0.76%)
Apr 23, 2025 8.130 8.180 7.875 7.940 902,510 +0.09(+1.15%)
Apr 22, 2025 7.560 7.950 7.560 7.850 915,957 +0.38(+5.09%)
Apr 21, 2025 7.500 7.630 7.320 7.470 544,189 -0.17(-2.23%)
Apr 17, 2025 7.450 7.675 7.410 7.640 810,617 +0.19(+2.55%)
Apr 16, 2025 7.190 7.510 7.150 7.450 747,158 +0.14(+1.92%)
Apr 15, 2025 7.090 7.330 7.050 7.310 596,526 +0.21(+2.96%)
Apr 14, 2025 7.130 7.200 6.945 7.100 532,887 +0.09(+1.28%)
Apr 11, 2025 6.790 7.015 6.720 7.010 795,821 +0.19(+2.79%)
Apr 10, 2025 6.920 7.020 6.705 6.820 764,210 -0.16(-2.29%)
Apr 09, 2025 6.470 7.165 6.340 6.980 953,418 +0.50(+7.72%)
Apr 08, 2025 6.700 6.830 6.425 6.480 1,234,255 +0.14(+2.21%)
Apr 07, 2025 5.710 6.450 5.590 6.340 1,857,262 +0.35(+5.84%)
Apr 04, 2025 6.040 6.115 5.835 5.990 1,031,508 -0.34(-5.37%)
Apr 03, 2025 6.370 6.410 6.125 6.330 846,125 -0.41(-6.08%)
Apr 02, 2025 6.440 6.745 6.425 6.740 607,192 +0.17(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.