Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empire Petroleum Corporation Common Stock (NY:EP)

5.320 -0.210 (-3.80%)
Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.560 5.744 5.210 5.320 32,914 -0.21(-3.80%)
Jul 10, 2025 6.020 6.020 5.405 5.530 29,996 -0.60(-9.79%)
Jul 09, 2025 5.680 6.310 5.530 6.130 23,186 +0.48(+8.50%)
Jul 08, 2025 5.770 6.020 5.630 5.650 41,571 -0.09(-1.57%)
Jul 07, 2025 5.500 5.902 5.500 5.740 42,065 +0.11(+1.95%)
Jul 03, 2025 5.490 5.630 5.420 5.630 11,019 +0.24(+4.45%)
Jul 02, 2025 5.230 5.450 5.064 5.390 60,741 +0.08(+1.51%)
Jul 01, 2025 5.310 5.510 5.210 5.310 13,915 +0.03(+0.57%)
Jun 30, 2025 5.500 5.500 5.280 5.280 26,744 -0.24(-4.35%)
Jun 27, 2025 5.580 5.590 5.190 5.520 116,676 -0.05(-0.90%)
Jun 26, 2025 5.310 5.640 5.260 5.570 17,500 +0.27(+5.09%)
Jun 25, 2025 5.470 5.555 5.250 5.300 12,632 -0.27(-4.85%)
Jun 24, 2025 5.570 5.640 5.290 5.570 27,756 -0.15(-2.62%)
Jun 23, 2025 5.630 5.720 5.405 5.720 25,728 +0.19(+3.44%)
Jun 20, 2025 5.710 5.750 5.500 5.530 37,185 -0.22(-3.83%)
Jun 18, 2025 5.640 5.750 5.530 5.750 11,843 +0.12(+2.13%)
Jun 17, 2025 5.800 5.800 5.570 5.630 14,875 +0.01(+0.18%)
Jun 16, 2025 5.570 5.620 5.310 5.620 14,184 +0.32(+6.04%)
Jun 13, 2025 5.410 5.420 5.203 5.300 27,630 +0.18(+3.52%)
Jun 12, 2025 5.270 5.380 5.090 5.120 20,053 -0.23(-4.30%)
Jun 11, 2025 5.520 5.658 5.260 5.350 22,591 -0.19(-3.43%)
Jun 10, 2025 5.500 5.650 5.357 5.540 16,516 +0.12(+2.21%)
Jun 09, 2025 5.160 5.450 5.045 5.420 15,337 +0.23(+4.43%)
Jun 06, 2025 4.990 5.272 4.990 5.190 16,397 +0.28(+5.70%)
Jun 05, 2025 5.280 5.319 4.850 4.910 16,053 -0.34(-6.48%)
Jun 04, 2025 5.440 5.440 5.104 5.250 15,210 -0.20(-3.67%)
Jun 03, 2025 4.860 5.460 4.860 5.450 29,370 +0.50(+10.10%)
Jun 02, 2025 5.040 5.320 4.760 4.950 32,322 +0.03(+0.61%)
May 30, 2025 4.980 5.130 4.570 4.920 34,057 -0.07(-1.40%)
May 29, 2025 4.570 5.005 4.505 4.990 30,764 +0.55(+12.39%)
May 28, 2025 4.100 4.480 4.060 4.440 31,338 +0.27(+6.47%)
May 27, 2025 4.160 4.180 4.010 4.170 26,882 +0.12(+2.96%)
May 23, 2025 3.950 4.060 3.950 4.050 53,771 +0.00(+0.00%)
May 22, 2025 4.050 4.140 4.050 4.050 30,900 +0.07(+1.76%)
May 21, 2025 3.990 4.120 3.850 3.980 42,397 -0.08(-1.97%)
May 20, 2025 3.960 4.060 3.935 4.060 32,285 +0.02(+0.50%)
May 19, 2025 3.920 4.119 3.910 4.040 18,057 +0.05(+1.25%)
May 16, 2025 4.150 4.164 3.990 3.990 35,148 -0.17(-4.09%)
May 15, 2025 3.910 4.160 3.860 4.160 15,070 +0.23(+5.85%)
May 14, 2025 3.920 4.095 3.877 3.930 25,116 -0.05(-1.26%)
May 13, 2025 4.180 4.180 3.900 3.980 31,470 -0.06(-1.49%)
May 12, 2025 4.170 4.230 3.950 4.040 22,802 +0.15(+3.86%)
May 09, 2025 3.950 4.000 3.890 3.890 17,267 -0.10(-2.51%)
May 08, 2025 3.980 4.100 3.960 3.990 34,448 +0.04(+1.01%)
May 07, 2025 3.970 4.110 3.760 3.950 27,665 +0.01(+0.25%)
May 06, 2025 3.860 4.150 3.810 3.940 47,066 +0.04(+1.03%)
May 05, 2025 4.280 4.310 3.850 3.900 37,977 -0.41(-9.51%)
May 02, 2025 4.790 4.878 4.280 4.310 41,162 -0.34(-7.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.