Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Empire Petroleum Corporation Common Stock (NY:EP)

3.180 +0.090 (+2.91%)

Official Closing Price Updated: 8:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	3.100	3.200	3.000	3.180	34,642	+0.09(+2.91%)
Nov 04, 2025	3.060	3.159	3.000	3.090	36,311	+0.04(+1.31%)
Nov 03, 2025	3.010	3.129	2.800	3.050	113,634	+0.04(+1.33%)
Oct 31, 2025	2.990	3.090	2.915	3.010	37,987	+0.08(+2.73%)
Oct 30, 2025	3.260	3.390	2.900	2.930	37,836	-0.32(-9.85%)
Oct 29, 2025	3.450	3.545	3.220	3.250	47,749	-0.20(-5.80%)
Oct 28, 2025	3.590	3.654	3.380	3.450	37,676	-0.12(-3.36%)
Oct 27, 2025	3.860	3.860	3.560	3.570	12,990	-0.26(-6.79%)
Oct 24, 2025	3.910	4.080	3.730	3.830	21,310	+0.00(+0.00%)
Oct 23, 2025	3.970	4.000	3.800	3.830	19,416	-0.10(-2.54%)
Oct 22, 2025	3.670	3.985	3.600	3.930	43,453	+0.32(+8.86%)
Oct 21, 2025	3.750	3.820	3.600	3.610	35,636	-0.11(-2.96%)
Oct 20, 2025	3.680	3.760	3.500	3.720	40,905	+0.11(+3.05%)
Oct 17, 2025	3.550	3.690	3.550	3.610	61,140	+0.09(+2.56%)
Oct 16, 2025	3.930	3.930	3.505	3.520	66,694	-0.39(-9.97%)
Oct 15, 2025	3.750	3.950	3.700	3.910	45,734	+0.09(+2.36%)
Oct 14, 2025	3.890	4.029	3.800	3.820	26,665	-0.21(-5.21%)
Oct 13, 2025	3.900	4.030	3.770	4.030	22,538	+0.26(+6.90%)
Oct 10, 2025	4.130	4.200	3.670	3.770	73,461	-0.39(-9.38%)
Oct 09, 2025	4.160	4.520	4.080	4.160	57,517	+0.02(+0.48%)
Oct 08, 2025	4.090	4.442	4.090	4.140	33,065	+0.10(+2.48%)
Oct 07, 2025	4.260	4.380	4.040	4.040	43,072	-0.22(-5.16%)
Oct 06, 2025	4.380	4.580	4.200	4.260	33,392	-0.10(-2.29%)
Oct 03, 2025	4.110	4.450	4.110	4.360	35,599	+0.29(+7.13%)
Oct 02, 2025	4.390	4.510	4.060	4.070	54,510	-0.32(-7.29%)
Oct 01, 2025	4.490	4.660	4.390	4.390	37,208	-0.13(-2.88%)
Sep 30, 2025	4.600	4.750	4.460	4.520	27,676	-0.09(-1.95%)
Sep 29, 2025	4.850	4.850	4.500	4.610	16,405	-0.21(-4.36%)
Sep 26, 2025	4.710	4.850	4.560	4.820	17,783	+0.14(+2.99%)
Sep 25, 2025	4.620	4.680	4.514	4.680	12,157	+0.01(+0.21%)
Sep 24, 2025	4.520	4.850	4.500	4.670	22,620	+0.08(+1.74%)
Sep 23, 2025	4.550	4.910	4.500	4.590	37,883	+0.04(+0.88%)
Sep 22, 2025	4.550	4.620	4.414	4.550	43,846	+0.23(+5.32%)
Sep 19, 2025	4.150	4.380	4.000	4.320	288,001	+0.21(+5.11%)
Sep 18, 2025	4.080	4.250	4.000	4.110	52,447	+0.06(+1.48%)
Sep 17, 2025	4.150	4.175	4.000	4.050	64,725	-0.06(-1.46%)
Sep 16, 2025	4.160	4.260	3.940	4.110	62,428	+0.00(+0.00%)
Sep 15, 2025	4.150	4.300	3.800	4.110	83,298	+0.05(+1.23%)
Sep 12, 2025	4.290	4.410	4.060	4.060	27,396	-0.18(-4.25%)
Sep 11, 2025	4.030	4.260	4.030	4.240	34,397	+0.15(+3.67%)
Sep 10, 2025	4.190	4.360	4.030	4.090	40,766	-0.12(-2.85%)
Sep 09, 2025	4.460	4.479	4.205	4.210	26,986	-0.30(-6.65%)
Sep 08, 2025	4.870	4.870	4.390	4.510	55,046	-0.45(-9.07%)
Sep 05, 2025	4.920	5.000	4.810	4.960	10,226	+0.01(+0.20%)
Sep 04, 2025	4.830	4.960	4.750	4.950	12,791	+0.15(+3.13%)
Sep 03, 2025	4.920	5.298	4.800	4.800	15,524	-0.15(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Empire Petroleum Corporation Common Stock (NY:EP)

Historical Prices