Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dakota Gold Corp. Common Stock (NY:DC)

6.225 +0.125 (+2.05%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 6.190 6.200 6.045 6.100 608,517 -0.02(-0.33%)
Dec 23, 2025 6.110 6.250 6.050 6.120 936,399 +0.03(+0.49%)
Dec 22, 2025 5.890 6.165 5.850 6.090 1,153,854 +0.27(+4.64%)
Dec 19, 2025 5.690 5.870 5.650 5.820 1,640,303 +0.11(+1.93%)
Dec 18, 2025 5.600 5.750 5.572 5.710 765,146 +0.11(+1.96%)
Dec 17, 2025 5.630 5.750 5.560 5.600 728,133 +0.08(+1.45%)
Dec 16, 2025 5.690 5.800 5.490 5.520 950,965 -0.17(-2.99%)
Dec 15, 2025 5.770 5.800 5.625 5.690 1,138,322 -0.06(-1.04%)
Dec 12, 2025 5.760 5.870 5.570 5.750 1,239,884 +0.04(+0.70%)
Dec 11, 2025 5.690 5.900 5.620 5.710 1,733,968 +0.05(+0.88%)
Dec 10, 2025 5.490 5.705 5.361 5.660 986,279 +0.17(+3.10%)
Dec 09, 2025 5.280 5.510 5.250 5.490 1,015,506 +0.19(+3.58%)
Dec 08, 2025 5.410 5.450 5.230 5.300 1,140,456 -0.08(-1.49%)
Dec 05, 2025 5.500 5.600 5.325 5.380 1,145,629 -0.05(-0.92%)
Dec 04, 2025 5.530 5.630 5.322 5.430 2,385,459 -0.09(-1.63%)
Dec 03, 2025 4.620 5.560 4.590 5.520 7,494,693 +0.91(+19.74%)
Dec 02, 2025 4.670 4.740 4.544 4.610 689,489 -0.06(-1.28%)
Dec 01, 2025 4.740 4.740 4.576 4.670 870,211 +0.00(+0.00%)
Nov 28, 2025 4.560 4.730 4.540 4.670 471,145 +0.18(+4.01%)
Nov 26, 2025 4.290 4.520 4.270 4.490 698,173 +0.25(+5.90%)
Nov 25, 2025 4.160 4.290 4.110 4.240 406,656 +0.11(+2.66%)
Nov 24, 2025 3.970 4.170 3.960 4.130 639,344 +0.18(+4.56%)
Nov 21, 2025 3.900 4.000 3.870 3.950 713,309 +0.02(+0.51%)
Nov 20, 2025 4.180 4.316 3.910 3.930 856,910 -0.22(-5.30%)
Nov 19, 2025 4.110 4.345 4.110 4.150 678,097 +0.10(+2.47%)
Nov 18, 2025 4.030 4.140 3.965 4.050 731,401 +0.02(+0.50%)
Nov 17, 2025 3.980 4.090 3.945 4.030 724,009 +0.02(+0.50%)
Nov 14, 2025 4.010 4.120 3.980 4.010 874,593 -0.20(-4.75%)
Nov 13, 2025 4.400 4.410 4.185 4.210 599,711 -0.18(-4.10%)
Nov 12, 2025 4.200 4.430 4.170 4.390 793,973 +0.16(+3.78%)
Nov 11, 2025 4.240 4.280 4.130 4.230 634,387 +0.02(+0.48%)
Nov 10, 2025 4.200 4.265 4.100 4.210 707,011 +0.19(+4.73%)
Nov 07, 2025 3.960 4.040 3.900 4.020 812,076 +0.13(+3.34%)
Nov 06, 2025 4.010 4.050 3.885 3.890 600,437 -0.09(-2.26%)
Nov 05, 2025 4.010 4.064 3.970 3.980 570,273 +0.01(+0.25%)
Nov 04, 2025 4.010 4.025 3.920 3.970 804,539 -0.09(-2.22%)
Nov 03, 2025 4.080 4.135 4.020 4.060 634,552 -0.02(-0.49%)
Oct 31, 2025 4.230 4.240 4.010 4.080 822,790 -0.15(-3.55%)
Oct 30, 2025 4.120 4.240 4.080 4.230 649,330 +0.14(+3.42%)
Oct 29, 2025 4.130 4.220 4.050 4.090 859,421 +0.01(+0.25%)
Oct 28, 2025 3.900 4.140 3.790 4.080 1,441,989 +0.08(+2.00%)
Oct 27, 2025 4.040 4.090 3.870 4.000 1,666,651 -0.20(-4.76%)
Oct 24, 2025 4.210 4.247 4.140 4.200 719,518 -0.01(-0.24%)
Oct 23, 2025 4.330 4.350 4.203 4.210 952,287 -0.08(-1.86%)
Oct 22, 2025 4.070 4.300 4.060 4.290 1,005,398 +0.05(+1.18%)
Oct 21, 2025 4.550 4.550 4.110 4.240 2,073,105 -0.56(-11.67%)
Oct 20, 2025 4.780 4.800 4.615 4.800 1,189,487 +0.17(+3.67%)
Oct 17, 2025 5.180 5.200 4.580 4.630 2,071,651 -0.65(-12.31%)
Oct 16, 2025 5.340 5.506 5.225 5.280 1,361,331 +0.15(+2.92%)
Oct 15, 2025 5.150 5.310 5.010 5.130 1,520,540 +0.09(+1.79%)
Oct 14, 2025 4.890 5.089 4.880 5.040 761,775 +0.08(+1.61%)
Oct 13, 2025 4.990 5.115 4.850 4.960 845,056 +0.14(+2.90%)
Oct 10, 2025 4.880 5.179 4.790 4.820 1,436,051 +0.00(+0.00%)
Oct 09, 2025 5.010 5.150 4.730 4.820 1,266,680 -0.21(-4.17%)
Oct 08, 2025 4.950 5.100 4.835 5.030 1,498,675 +0.21(+4.36%)
Oct 07, 2025 4.610 4.920 4.475 4.820 2,057,858 +0.22(+4.78%)
Oct 06, 2025 4.510 4.670 4.472 4.600 1,578,210 +0.11(+2.45%)
Oct 03, 2025 4.580 4.650 4.490 4.490 822,692 -0.06(-1.32%)
Oct 02, 2025 4.700 4.737 4.400 4.550 1,575,128 -0.12(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.