Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Austin Gold Corp. Common Shares (NY:AUST)

1.960 +0.070 (+3.70%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 2.050 2.120 1.880 1.960 448,688 +0.07(+3.70%)
Feb 02, 2026 2.000 2.240 1.780 1.890 922,081 -0.16(-7.80%)
Jan 30, 2026 2.470 2.600 2.010 2.050 1,694,112 -0.79(-27.82%)
Jan 29, 2026 3.060 3.420 2.500 2.840 11,249,907 +0.27(+10.51%)
Jan 28, 2026 2.250 2.800 2.030 2.570 7,586,996 +0.35(+15.77%)
Jan 27, 2026 2.240 2.290 1.930 2.220 1,381,342 -0.08(-3.48%)
Jan 26, 2026 2.500 2.870 2.110 2.300 8,877,265 -0.07(-2.95%)
Jan 23, 2026 2.000 3.920 1.960 2.370 47,753,304 +0.42(+21.54%)
Jan 22, 2026 1.800 2.141 1.760 1.950 888,937 +0.18(+10.17%)
Jan 21, 2026 1.840 1.850 1.710 1.770 119,568 -0.03(-1.67%)
Jan 20, 2026 1.820 1.940 1.800 1.800 230,284 +0.06(+3.45%)
Jan 16, 2026 1.740 1.820 1.720 1.740 28,696 +0.01(+0.58%)
Jan 15, 2026 1.760 1.830 1.720 1.730 56,820 -0.04(-2.29%)
Jan 14, 2026 1.770 1.800 1.710 1.771 95,244 +0.00(+0.03%)
Jan 13, 2026 1.840 1.888 1.730 1.770 71,796 -0.03(-1.67%)
Jan 12, 2026 1.720 1.920 1.708 1.800 155,478 +0.12(+7.14%)
Jan 09, 2026 1.680 1.730 1.670 1.680 42,645 +0.00(+0.00%)
Jan 08, 2026 1.590 1.730 1.570 1.680 74,053 +0.08(+5.00%)
Jan 07, 2026 1.630 1.670 1.590 1.600 52,885 -0.05(-3.03%)
Jan 06, 2026 1.610 1.680 1.590 1.650 77,709 +0.07(+4.43%)
Jan 05, 2026 1.590 1.700 1.540 1.580 71,034 +0.04(+2.60%)
Jan 02, 2026 1.500 1.550 1.460 1.540 46,315 +0.06(+4.05%)
Dec 31, 2025 1.510 1.610 1.480 1.480 130,931 -0.07(-4.82%)
Dec 30, 2025 1.640 1.700 1.530 1.555 131,266 -0.10(-6.33%)
Dec 29, 2025 1.780 1.792 1.570 1.660 169,670 -0.20(-10.75%)
Dec 26, 2025 1.690 1.930 1.690 1.860 183,216 +0.19(+11.38%)
Dec 24, 2025 1.800 1.819 1.650 1.670 53,469 -0.16(-8.74%)
Dec 23, 2025 1.860 1.970 1.770 1.830 126,452 -0.02(-1.08%)
Dec 22, 2025 1.810 1.930 1.770 1.850 90,447 +0.08(+4.52%)
Dec 19, 2025 1.710 1.810 1.710 1.770 85,553 +0.02(+1.14%)
Dec 18, 2025 1.790 1.863 1.680 1.750 103,061 -0.06(-3.31%)
Dec 17, 2025 1.850 1.980 1.750 1.810 175,993 +0.01(+0.56%)
Dec 16, 2025 1.790 1.905 1.790 1.800 38,413 +0.01(+0.56%)
Dec 15, 2025 1.930 1.958 1.750 1.790 189,539 -0.12(-6.28%)
Dec 12, 2025 2.010 2.150 1.910 1.910 160,916 -0.07(-3.54%)
Dec 11, 2025 1.910 2.050 1.889 1.980 162,626 +0.08(+4.21%)
Dec 10, 2025 1.840 2.070 1.840 1.900 183,574 +0.00(+0.00%)
Dec 09, 2025 1.800 1.990 1.751 1.900 111,640 +0.11(+6.15%)
Dec 08, 2025 1.880 1.880 1.725 1.790 43,901 -0.08(-4.28%)
Dec 05, 2025 1.720 2.030 1.720 1.870 180,529 +0.20(+11.71%)
Dec 04, 2025 1.650 1.700 1.610 1.674 31,597 +0.02(+1.45%)
Dec 03, 2025 1.690 1.850 1.650 1.650 101,384 -0.05(-2.94%)
Dec 02, 2025 1.750 1.790 1.670 1.700 59,124 -0.09(-5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.