Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Austin Gold Corp. Common Shares (NY: AUST )

1.520 -0.100 (-6.17%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.650	1.690	1.450	1.520	173,374	-0.10(-6.17%)
Feb 13, 2025	1.630	1.760	1.600	1.620	119,639	+0.02(+1.25%)
Feb 12, 2025	1.570	1.800	1.570	1.600	228,101	+0.03(+1.91%)
Feb 11, 2025	1.570	1.609	1.490	1.570	86,850	+0.00(+0.00%)
Feb 10, 2025	1.500	1.590	1.500	1.570	190,893	+0.14(+9.79%)
Feb 07, 2025	1.440	1.500	1.360	1.430	126,845	+0.02(+1.42%)
Feb 06, 2025	1.420	1.450	1.360	1.410	68,064	-0.04(-2.76%)
Feb 05, 2025	1.550	1.560	1.400	1.450	179,659	+0.01(+0.69%)
Feb 04, 2025	1.550	1.600	1.400	1.440	202,234	-0.06(-3.85%)
Feb 03, 2025	1.290	1.580	1.290	1.498	349,719	+0.15(+10.93%)
Jan 31, 2025	1.330	1.540	1.306	1.350	269,363	+0.04(+3.05%)
Jan 30, 2025	1.220	1.330	1.206	1.310	414,997	+0.13(+11.02%)
Jan 29, 2025	1.190	1.250	1.160	1.180	49,147	-0.02(-1.67%)
Jan 28, 2025	1.200	1.270	1.170	1.200	105,490	+0.00(+0.00%)
Jan 27, 2025	1.190	1.290	1.190	1.200	50,565	-0.07(-5.36%)
Jan 24, 2025	1.230	1.330	1.150	1.268	266,587	+0.09(+7.46%)
Jan 23, 2025	1.230	1.240	1.141	1.180	51,932	-0.07(-5.59%)
Jan 22, 2025	1.290	1.360	1.210	1.250	195,595	+0.04(+3.30%)
Jan 21, 2025	1.140	1.310	1.120	1.210	151,457	+0.04(+3.42%)
Jan 17, 2025	1.140	1.240	1.120	1.170	120,298	+0.02(+1.74%)
Jan 16, 2025	1.070	1.190	1.050	1.150	191,775	+0.07(+6.48%)
Jan 15, 2025	1.090	1.120	1.070	1.080	72,884	-0.01(-1.37%)
Jan 14, 2025	1.110	1.140	1.090	1.095	54,022	-0.02(-1.39%)
Jan 13, 2025	1.180	1.193	1.100	1.110	87,930	-0.06(-5.09%)
Jan 10, 2025	1.250	1.270	1.170	1.170	84,414	-0.06(-4.88%)
Jan 08, 2025	1.170	1.237	1.170	1.230	38,497	+0.05(+4.24%)
Jan 07, 2025	1.250	1.310	1.180	1.180	82,667	-0.08(-6.35%)
Jan 06, 2025	1.260	1.305	1.258	1.260	62,526	+0.00(+0.00%)
Jan 03, 2025	1.250	1.310	1.250	1.260	40,894	-0.01(-0.79%)
Jan 02, 2025	1.270	1.330	1.210	1.270	102,070	+0.02(+1.20%)
Dec 31, 2024				1.255	0	-0.02(-1.18%)
Dec 30, 2024	1.190	1.320	1.190	1.270	119,969	+0.09(+7.63%)
Dec 27, 2024	1.280	1.310	1.170	1.180	122,326	-0.11(-8.53%)
Dec 26, 2024	1.210	1.320	1.210	1.290	79,318	+0.07(+5.74%)
Dec 24, 2024	1.230	1.250	1.210	1.220	24,545	-0.02(-1.61%)
Dec 23, 2024	1.240	1.260	1.230	1.240	49,700	-0.02(-1.59%)
Dec 20, 2024	1.170	1.390	1.170	1.260	110,109	+0.09(+7.69%)
Dec 19, 2024	1.140	1.210	1.119	1.170	103,349	+0.04(+3.54%)
Dec 18, 2024	1.280	1.300	1.120	1.130	109,876	-0.17(-13.08%)
Dec 17, 2024	1.180	1.320	1.180	1.300	192,110	+0.02(+1.56%)
Dec 16, 2024	1.430	1.437	1.210	1.280	232,142	-0.19(-12.93%)
Dec 13, 2024	1.510	1.575	1.360	1.470	121,843	-0.04(-2.65%)
Dec 12, 2024	1.640	1.650	1.510	1.510	120,822	-0.14(-8.48%)
Dec 11, 2024	1.580	1.700	1.580	1.650	98,042	+0.06(+3.77%)
Dec 10, 2024	1.640	1.740	1.560	1.590	140,121	-0.07(-4.22%)
Dec 09, 2024	1.570	1.820	1.570	1.660	237,586	+0.11(+7.10%)
Dec 06, 2024	1.580	1.644	1.520	1.550	174,809	-0.09(-5.60%)
Dec 05, 2024	1.890	1.890	1.580	1.642	215,472	-0.21(-11.24%)
Dec 04, 2024	1.890	1.910	1.712	1.850	83,462	-0.03(-1.60%)
Dec 03, 2024	1.870	1.990	1.825	1.880	43,326	+0.04(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Austin Gold Corp. Common Shares (NY: AUST )

Historical Prices