Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Figma, Inc. Class A Common Stock (NY:FIG)

71.16 -5.00 (-6.57%)

Streaming Delayed Price Updated: 9:58 AM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	79.20	80.75	75.50	76.16	4,285,694	-3.26(-4.10%)
Aug 15, 2025	79.00	81.00	76.56	79.42	4,685,917	+3.11(+4.08%)
Aug 14, 2025	81.50	82.94	76.00	76.31	8,111,494	-5.60(-6.84%)
Aug 13, 2025	90.96	91.00	81.05	81.91	8,125,056	-5.45(-6.24%)
Aug 12, 2025	84.00	90.69	83.91	87.36	10,455,276	+4.86(+5.89%)
Aug 11, 2025	78.78	84.00	78.00	82.50	8,637,451	+4.39(+5.62%)
Aug 08, 2025	82.54	82.60	78.00	78.11	7,353,783	-0.13(-0.17%)
Aug 07, 2025	86.65	87.88	77.80	78.24	14,106,197	-12.08(-13.37%)
Aug 06, 2025	76.90	91.49	76.65	90.32	28,671,290	+11.24(+14.21%)
Aug 05, 2025	91.19	94.00	79.00	79.08	25,508,408	-9.52(-10.74%)
Aug 04, 2025	113.92	114.28	88.60	88.60	39,558,252	-33.40(-27.38%)
Aug 01, 2025	134.82	142.92	110.11	122.00	56,351,400	+6.50(+5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Figma, Inc. Class A Common Stock (NY:FIG)

Historical Prices