Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Osisko Development Corp. Common Shares (NY:ODV)

3.705 +0.175 (+4.96%)
Streaming Delayed Price Updated: 10:33 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.630 3.650 3.525 3.530 1,172,695 -0.03(-0.84%)
Jan 08, 2026 3.480 3.580 3.400 3.560 945,041 +0.01(+0.28%)
Jan 07, 2026 3.510 3.580 3.409 3.550 924,009 -0.04(-1.11%)
Jan 06, 2026 3.550 3.650 3.530 3.590 1,661,168 +0.06(+1.70%)
Jan 05, 2026 3.590 3.740 3.525 3.530 1,149,963 +0.01(+0.28%)
Jan 02, 2026 3.520 3.600 3.370 3.520 1,324,148 +0.03(+0.86%)
Dec 31, 2025 3.510 3.610 3.440 3.490 1,115,622 -0.07(-1.97%)
Dec 30, 2025 3.610 3.650 3.540 3.560 872,802 +0.02(+0.56%)
Dec 29, 2025 3.530 3.590 3.393 3.540 1,467,060 -0.15(-4.07%)
Dec 26, 2025 3.710 3.750 3.630 3.690 771,471 +0.04(+1.10%)
Dec 24, 2025 3.650 3.715 3.620 3.650 541,289 -0.02(-0.54%)
Dec 23, 2025 3.670 3.720 3.530 3.670 1,863,382 -0.01(-0.27%)
Dec 22, 2025 3.940 3.985 3.670 3.680 2,302,920 -0.09(-2.39%)
Dec 19, 2025 3.750 3.850 3.720 3.770 2,722,915 +0.04(+1.07%)
Dec 18, 2025 3.660 3.755 3.610 3.730 1,489,702 +0.08(+2.19%)
Dec 17, 2025 3.750 3.810 3.620 3.650 1,145,757 +0.01(+0.27%)
Dec 16, 2025 3.790 3.900 3.610 3.640 1,240,102 -0.16(-4.21%)
Dec 15, 2025 4.120 4.180 3.790 3.800 1,494,938 -0.26(-6.40%)
Dec 12, 2025 4.150 4.205 3.940 4.060 1,714,396 +0.03(+0.74%)
Dec 11, 2025 3.720 4.075 3.650 4.030 2,069,788 +0.33(+8.92%)
Dec 10, 2025 3.680 3.730 3.565 3.700 921,413 +0.03(+0.82%)
Dec 09, 2025 3.580 3.680 3.530 3.670 1,321,944 +0.10(+2.80%)
Dec 08, 2025 3.640 3.670 3.552 3.570 968,214 -0.05(-1.38%)
Dec 05, 2025 3.590 3.670 3.530 3.620 919,834 +0.06(+1.69%)
Dec 04, 2025 3.500 3.630 3.460 3.560 778,610 +0.03(+0.85%)
Dec 03, 2025 3.390 3.535 3.390 3.530 795,938 +0.08(+2.32%)
Dec 02, 2025 3.500 3.505 3.380 3.450 1,514,401 -0.05(-1.43%)
Dec 01, 2025 3.550 3.600 3.430 3.500 1,569,341 -0.03(-0.85%)
Nov 28, 2025 3.410 3.585 3.385 3.530 1,304,269 +0.14(+4.13%)
Nov 26, 2025 3.340 3.435 3.287 3.390 2,414,860 +0.11(+3.35%)
Nov 25, 2025 3.300 3.330 3.190 3.280 1,464,680 +0.01(+0.31%)
Nov 24, 2025 3.150 3.298 3.140 3.270 878,835 +0.15(+4.81%)
Nov 21, 2025 3.100 3.130 3.015 3.120 1,034,850 +0.02(+0.65%)
Nov 20, 2025 3.320 3.360 3.075 3.100 807,825 -0.18(-5.49%)
Nov 19, 2025 3.260 3.370 3.245 3.280 1,076,956 +0.10(+3.14%)
Nov 18, 2025 3.170 3.230 3.100 3.180 660,465 +0.02(+0.63%)
Nov 17, 2025 3.260 3.340 3.130 3.160 538,478 -0.15(-4.53%)
Nov 14, 2025 3.130 3.340 3.080 3.310 1,491,893 +0.03(+0.91%)
Nov 13, 2025 3.450 3.470 3.280 3.280 773,710 -0.15(-4.37%)
Nov 12, 2025 3.330 3.490 3.287 3.430 1,417,891 +0.13(+3.94%)
Nov 11, 2025 3.260 3.355 3.210 3.300 1,564,399 +0.07(+2.17%)
Nov 10, 2025 3.070 3.240 3.070 3.230 1,688,250 +0.21(+6.95%)
Nov 07, 2025 3.000 3.060 2.930 3.020 639,330 +0.07(+2.37%)
Nov 06, 2025 3.060 3.120 2.925 2.950 782,958 -0.10(-3.28%)
Nov 05, 2025 2.970 3.120 2.920 3.050 1,887,501 +0.13(+4.45%)
Nov 04, 2025 3.040 3.147 2.910 2.920 1,237,269 -0.27(-8.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.