Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Business Travel Group, Inc. Class A Common Stock (NY:GBTG)

7.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	7.820	7.920	7.780	7.840	748,648	+0.02(+0.26%)
Aug 15, 2025	7.880	7.960	7.790	7.820	844,049	+0.00(+0.00%)
Aug 14, 2025	7.790	7.870	7.715	7.820	659,095	-0.05(-0.64%)
Aug 13, 2025	7.710	7.915	7.705	7.870	878,857	+0.16(+2.08%)
Aug 12, 2025	7.570	7.725	7.515	7.710	1,063,460	+0.24(+3.21%)
Aug 11, 2025	7.510	7.615	7.305	7.470	1,288,981	-0.04(-0.53%)
Aug 08, 2025	7.260	7.569	7.200	7.510	1,543,753	+0.26(+3.59%)
Aug 07, 2025	7.340	7.390	7.145	7.250	1,416,675	-0.08(-1.09%)
Aug 06, 2025	6.580	7.450	6.520	7.330	1,870,249	+0.83(+12.77%)
Aug 05, 2025	6.390	7.000	6.300	6.500	1,022,260	+0.26(+4.17%)
Aug 04, 2025	6.150	6.250	6.120	6.240	933,945	+0.15(+2.46%)
Aug 01, 2025	6.300	6.365	6.040	6.090	1,035,547	-0.34(-5.29%)
Jul 31, 2025	6.670	6.690	6.405	6.430	1,025,230	-0.24(-3.60%)
Jul 30, 2025	6.670	6.865	6.600	6.670	1,244,611	+0.01(+0.15%)
Jul 29, 2025	6.710	6.760	6.495	6.660	1,826,967	-0.05(-0.75%)
Jul 28, 2025	6.770	6.820	6.670	6.710	771,772	-0.06(-0.89%)
Jul 25, 2025	6.660	6.790	6.570	6.770	664,660	+0.09(+1.35%)
Jul 24, 2025	6.580	6.710	6.580	6.680	722,116	+0.02(+0.30%)
Jul 23, 2025	6.550	6.685	6.520	6.660	678,750	+0.19(+2.94%)
Jul 22, 2025	6.300	6.520	6.300	6.470	830,424	+0.16(+2.54%)
Jul 21, 2025	6.360	6.400	6.260	6.310	668,035	-0.01(-0.16%)
Jul 18, 2025	6.460	6.460	6.320	6.320	656,495	-0.11(-1.71%)
Jul 17, 2025	6.370	6.460	6.355	6.430	539,803	+0.08(+1.26%)
Jul 16, 2025	6.270	6.390	6.240	6.350	767,276	+0.10(+1.60%)
Jul 15, 2025	6.360	6.415	6.250	6.250	709,837	-0.11(-1.73%)
Jul 14, 2025	6.390	6.415	6.340	6.360	671,361	-0.05(-0.78%)
Jul 11, 2025	6.520	6.550	6.400	6.410	579,349	-0.18(-2.73%)
Jul 10, 2025	6.410	6.670	6.400	6.590	989,581	+0.22(+3.45%)
Jul 09, 2025	6.420	6.480	6.360	6.370	1,487,296	-0.02(-0.31%)
Jul 08, 2025	6.400	6.485	6.340	6.390	1,732,401	+0.00(+0.00%)
Jul 07, 2025	6.430	6.505	6.315	6.390	1,343,601	-0.08(-1.24%)
Jul 03, 2025	6.340	6.530	6.340	6.470	544,351	+0.12(+1.89%)
Jul 02, 2025	6.360	6.370	6.235	6.350	967,257	+0.01(+0.16%)
Jul 01, 2025	6.280	6.465	6.250	6.340	1,118,612	+0.04(+0.63%)
Jun 30, 2025	6.470	6.490	6.235	6.300	1,757,483	-0.15(-2.33%)
Jun 27, 2025	6.350	6.530	6.300	6.450	5,846,641	+0.12(+1.90%)
Jun 26, 2025	6.200	6.340	6.165	6.330	879,944	+0.14(+2.26%)
Jun 25, 2025	6.300	6.300	6.170	6.190	1,029,609	-0.14(-2.21%)
Jun 24, 2025	6.250	6.350	6.210	6.330	1,495,570	+0.14(+2.26%)
Jun 23, 2025	6.010	6.205	5.990	6.190	1,567,170	+0.15(+2.48%)
Jun 20, 2025	6.120	6.160	5.975	6.040	2,423,349	-0.03(-0.49%)
Jun 18, 2025	6.010	6.130	6.010	6.070	1,261,922	+0.05(+0.83%)
Jun 17, 2025	6.090	6.170	6.000	6.020	1,323,440	-0.14(-2.27%)
Jun 16, 2025	6.120	6.200	6.040	6.160	886,375	+0.07(+1.15%)
Jun 13, 2025	6.290	6.320	6.045	6.090	977,626	-0.29(-4.55%)
Jun 12, 2025	6.420	6.455	6.330	6.380	724,848	-0.11(-1.69%)
Jun 11, 2025	6.600	6.610	6.445	6.490	820,327	-0.08(-1.22%)
Jun 10, 2025	6.560	6.645	6.540	6.570	807,946	+0.00(+0.00%)
Jun 09, 2025	6.640	6.715	6.550	6.570	1,045,018	+0.01(+0.15%)
Jun 06, 2025	6.610	6.640	6.510	6.560	888,854	+0.06(+0.92%)
Jun 05, 2025	6.390	6.500	6.365	6.500	1,101,372	+0.12(+1.88%)
Jun 04, 2025	6.430	6.445	6.360	6.380	730,990	-0.02(-0.31%)
Jun 03, 2025	6.370	6.465	6.316	6.400	1,040,781	+0.06(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Business Travel Group, Inc. Class A Common Stock (NY:GBTG)

Historical Prices