Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal ETF Trust Newday Ocean Health ETF (NY: AHOY )

24.33 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.2581 0 -0.00(-0.07%)
Dec 20, 2024 0.2588 0.2588 0.2583 0.2583 22,527 +0.00(+0.33%)
Dec 19, 2024 0.2581 0.2581 0.2574 0.2574 11,028 -0.00(-0.05%)
Dec 18, 2024 0.2576 0.2576 0.2576 0.2576 8,483 -0.01(-2.07%)
Dec 17, 2024 0.2633 0.2633 0.2630 0.2630 14,892 -0.00(-1.05%)
Dec 16, 2024 0.2658 0.2658 0.2658 0.2658 9,991 -0.00(-0.74%)
Dec 13, 2024 0.2678 0.2678 0.2678 0.2678 9,425 -0.00(-0.45%)
Dec 12, 2024 0.2696 0.2696 0.2690 0.2690 88,791 -0.00(-0.81%)
Dec 11, 2024 0.2712 0.2712 0.2712 0.2712 1,508 +0.00(+0.01%)
Dec 10, 2024 0.2721 0.2721 0.2711 0.2711 41,568 -0.00(-0.41%)
Dec 09, 2024 0.2723 0.2723 0.2723 0.2723 8,011 -0.00(-0.37%)
Dec 06, 2024 0.2745 0.2745 0.2733 0.2733 33,650 -0.00(-0.17%)
Dec 05, 2024 0.2737 0.2737 0.2737 0.2737 1,508 -0.00(-0.11%)
Dec 04, 2024 0.2740 0.2740 0.2740 0.2740 3,110 +0.00(+0.30%)
Dec 03, 2024 0.2728 0.2732 0.2728 0.2732 15,552 +0.00(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.