Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anywhere Real Estate Inc. Common Stock (NY: HOUS )

3.970 +0.170 (+4.47%)

Streaming Delayed Price Updated: 3:34 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	3.870	4.070	3.770	3.800	950,558	-0.07(-1.81%)
Feb 14, 2025	3.700	3.985	3.590	3.870	718,708	+0.22(+6.03%)
Feb 13, 2025	3.600	3.940	3.490	3.650	1,874,397	-0.02(-0.54%)
Feb 12, 2025	3.500	3.690	3.455	3.670	1,012,655	+0.06(+1.66%)
Feb 11, 2025	3.430	3.645	3.430	3.610	441,604	+0.14(+4.03%)
Feb 10, 2025	3.560	3.570	3.470	3.470	400,089	-0.04(-1.14%)
Feb 07, 2025	3.730	3.730	3.470	3.510	411,061	-0.21(-5.65%)
Feb 06, 2025	3.620	3.730	3.570	3.720	420,643	+0.15(+4.20%)
Feb 05, 2025	3.610	3.670	3.450	3.570	566,343	+0.00(+0.00%)
Feb 04, 2025	3.430	3.570	3.390	3.570	503,980	+0.14(+4.08%)
Feb 03, 2025	3.470	3.525	3.420	3.430	770,558	-0.18(-4.99%)
Jan 31, 2025	3.660	3.730	3.533	3.610	477,331	-0.06(-1.63%)
Jan 30, 2025	3.660	3.810	3.645	3.670	385,669	+0.04(+1.10%)
Jan 29, 2025	3.820	3.820	3.565	3.630	772,989	-0.20(-5.22%)
Jan 28, 2025	3.790	3.910	3.700	3.830	716,103	+0.05(+1.32%)
Jan 27, 2025	3.800	3.990	3.750	3.780	807,467	-0.01(-0.26%)
Jan 24, 2025	3.820	3.900	3.705	3.790	821,342	-0.05(-1.30%)
Jan 23, 2025	3.570	3.890	3.570	3.840	1,603,617	+0.20(+5.49%)
Jan 22, 2025	3.560	3.665	3.510	3.640	839,636	+0.06(+1.68%)
Jan 21, 2025	3.360	3.600	3.320	3.580	1,290,826	+0.20(+5.92%)
Jan 17, 2025	3.580	3.656	3.370	3.380	1,373,238	-0.12(-3.43%)
Jan 16, 2025	3.250	3.520	3.130	3.500	1,926,561	+0.13(+3.86%)
Jan 15, 2025	3.220	3.400	3.200	3.370	2,619,497	+0.36(+11.96%)
Jan 14, 2025	2.810	3.100	2.750	3.010	2,200,836	+0.23(+8.27%)
Jan 13, 2025	2.840	2.875	2.710	2.780	1,586,029	-0.10(-3.47%)
Jan 10, 2025	3.050	3.050	2.840	2.880	2,614,095	-0.23(-7.40%)
Jan 08, 2025	3.190	3.230	3.070	3.110	1,148,634	-0.10(-3.12%)
Jan 07, 2025	3.290	3.370	3.125	3.210	1,263,125	-0.08(-2.43%)
Jan 06, 2025	3.310	3.330	3.230	3.290	714,311	+0.03(+0.92%)
Jan 03, 2025	3.250	3.290	3.150	3.260	780,368	+0.02(+0.62%)
Jan 02, 2025	3.360	3.420	3.215	3.240	531,443	-0.06(-1.82%)
Dec 31, 2024				3.300	0	-0.06(-1.79%)
Dec 30, 2024	3.300	3.380	3.210	3.360	706,201	+0.02(+0.60%)
Dec 27, 2024	3.370	3.405	3.310	3.340	669,198	-0.06(-1.76%)
Dec 26, 2024	3.430	3.515	3.385	3.400	733,499	-0.07(-2.02%)
Dec 24, 2024	3.420	3.520	3.420	3.470	330,631	+0.01(+0.29%)
Dec 23, 2024	3.460	3.495	3.420	3.460	656,162	-0.04(-1.14%)
Dec 20, 2024	3.460	3.615	3.460	3.500	2,627,531	+0.00(+0.14%)
Dec 19, 2024	3.790	3.840	3.470	3.495	1,150,980	-0.28(-7.54%)
Dec 18, 2024	4.220	4.220	3.765	3.780	1,789,601	-0.40(-9.57%)
Dec 17, 2024	4.210	4.230	4.045	4.180	783,109	-0.08(-1.88%)
Dec 16, 2024	4.220	4.280	4.130	4.260	444,113	+0.01(+0.24%)
Dec 13, 2024	4.420	4.420	4.150	4.250	676,665	-0.20(-4.49%)
Dec 12, 2024	4.540	4.580	4.445	4.450	333,848	-0.09(-1.98%)
Dec 11, 2024	4.590	4.660	4.535	4.540	376,453	+0.01(+0.22%)
Dec 10, 2024	4.660	4.660	4.445	4.530	676,251	-0.19(-4.03%)
Dec 09, 2024	4.850	4.870	4.630	4.720	721,051	-0.09(-1.87%)
Dec 06, 2024	4.720	4.865	4.720	4.810	780,399	+0.15(+3.22%)
Dec 05, 2024	4.710	4.770	4.600	4.660	515,350	-0.08(-1.69%)
Dec 04, 2024	4.900	4.970	4.740	4.740	562,568	-0.18(-3.66%)
Dec 03, 2024	4.920	5.000	4.825	4.920	671,629	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anywhere Real Estate Inc. Common Stock (NY: HOUS )

Historical Prices