Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (NY:HLN)

10.22 +0.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	10.16	10.31	10.16	10.22	16,644,856	+0.06(+0.59%)
Apr 16, 2025	10.23	10.28	10.12	10.16	12,489,153	+0.04(+0.40%)
Apr 15, 2025	10.12	10.20	10.09	10.12	15,104,596	+0.01(+0.10%)
Apr 14, 2025	9.950	10.15	9.935	10.11	15,025,180	+0.05(+0.50%)
Apr 11, 2025	9.850	10.06	9.821	10.06	16,215,302	+0.43(+4.47%)
Apr 10, 2025	9.580	9.710	9.410	9.630	20,520,084	-0.02(-0.21%)
Apr 09, 2025	9.200	9.735	9.180	9.650	25,615,712	+0.30(+3.21%)
Apr 08, 2025	9.610	9.620	9.270	9.350	20,279,402	+0.08(+0.86%)
Apr 07, 2025	9.420	9.610	9.184	9.270	21,371,100	-0.62(-6.27%)
Apr 04, 2025	10.25	10.27	9.840	9.890	14,676,495	-0.56(-5.36%)
Apr 03, 2025	10.55	10.57	10.43	10.45	13,010,020	+0.29(+2.85%)
Apr 02, 2025	10.15	10.18	10.10	10.16	7,632,010	-0.02(-0.20%)
Apr 01, 2025	10.28	10.28	10.16	10.18	11,407,327	-0.11(-1.07%)
Mar 31, 2025	10.26	10.33	10.20	10.29	11,537,274	+0.05(+0.49%)
Mar 28, 2025	10.25	10.31	10.21	10.24	9,184,937	+0.12(+1.19%)
Mar 27, 2025	10.07	10.13	10.04	10.12	8,983,680	+0.07(+0.70%)
Mar 26, 2025	9.960	10.05	9.930	10.05	9,227,824	+0.01(+0.10%)
Mar 25, 2025	10.20	10.22	10.02	10.04	6,444,080	-0.10(-0.99%)
Mar 24, 2025	10.16	10.19	10.05	10.14	8,204,462	-0.14(-1.36%)
Mar 21, 2025	10.29	10.36	10.26	10.28	9,109,235	-0.11(-1.06%)
Mar 20, 2025	10.37	10.41	10.32	10.39	10,396,722	+0.02(+0.19%)
Mar 19, 2025	10.31	10.41	10.27	10.37	16,810,246	+0.08(+0.78%)
Mar 18, 2025	10.24	10.42	10.01	10.29	18,811,660	-0.02(-0.19%)
Mar 17, 2025	10.27	10.38	10.25	10.31	8,497,374	+0.16(+1.58%)
Mar 14, 2025	10.14	10.19	10.12	10.15	8,296,065	-0.04(-0.39%)
Mar 13, 2025	10.08	10.21	10.07	10.19	12,294,158	+0.00(+0.00%)
Mar 12, 2025	10.26	10.33	10.18	10.19	8,951,340	-0.20(-1.92%)
Mar 11, 2025	10.51	10.52	10.35	10.39	13,414,353	+0.02(+0.19%)
Mar 10, 2025	10.43	10.46	10.27	10.37	7,649,871	-0.08(-0.77%)
Mar 07, 2025	10.40	10.53	10.38	10.45	11,001,068	+0.06(+0.58%)
Mar 06, 2025	10.40	10.46	10.32	10.39	11,175,213	-0.15(-1.42%)
Mar 05, 2025	10.50	10.62	10.46	10.54	8,096,385	-0.13(-1.22%)
Mar 04, 2025	10.72	10.79	10.64	10.67	9,720,973	+0.09(+0.85%)
Mar 03, 2025	10.47	10.64	10.46	10.58	7,780,101	+0.40(+3.93%)
Feb 28, 2025	10.20	10.23	10.05	10.18	13,704,799	+0.39(+3.98%)
Feb 27, 2025	9.760	9.840	9.660	9.790	9,486,187	-0.41(-4.02%)
Feb 26, 2025	10.19	10.26	10.15	10.20	9,593,071	+0.05(+0.49%)
Feb 25, 2025	10.18	10.22	10.12	10.15	10,308,106	+0.00(+0.00%)
Feb 24, 2025	10.08	10.16	10.06	10.15	9,075,813	+0.07(+0.69%)
Feb 21, 2025	9.990	10.09	9.970	10.08	8,911,174	+0.18(+1.82%)
Feb 20, 2025	9.910	9.950	9.860	9.900	6,870,859	-0.08(-0.80%)
Feb 19, 2025	9.940	9.985	9.910	9.980	4,582,976	-0.01(-0.10%)
Feb 18, 2025	10.02	10.06	9.931	9.990	9,754,546	+0.28(+2.88%)
Feb 14, 2025	9.880	9.880	9.700	9.710	5,836,890	-0.24(-2.41%)
Feb 13, 2025	9.800	9.960	9.780	9.950	7,454,845	+0.09(+0.91%)
Feb 12, 2025	9.770	9.880	9.710	9.860	4,946,684	+0.01(+0.10%)
Feb 11, 2025	9.820	9.875	9.810	9.850	6,683,254	+0.17(+1.76%)
Feb 10, 2025	9.650	9.730	9.645	9.680	7,468,386	+0.13(+1.36%)
Feb 07, 2025	9.540	9.580	9.520	9.550	7,830,213	+0.04(+0.42%)
Feb 06, 2025	9.550	9.575	9.483	9.510	11,206,879	-0.12(-1.25%)
Feb 05, 2025	9.630	9.675	9.570	9.630	8,590,406	+0.11(+1.16%)
Feb 04, 2025	9.500	9.550	9.450	9.520	13,031,859	+0.04(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (NY:HLN)

Historical Prices