Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

1.715 -0.015 (-0.87%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.700	1.765	1.695	1.730	510,332	+0.00(+0.00%)
Mar 31, 2025	1.750	1.780	1.710	1.730	752,709	-0.06(-3.35%)
Mar 28, 2025	1.910	1.920	1.770	1.790	1,133,706	-0.14(-7.25%)
Mar 27, 2025	1.950	2.000	1.890	1.930	1,293,004	-0.04(-2.03%)
Mar 26, 2025	2.060	2.085	1.960	1.970	1,121,451	-0.09(-4.37%)
Mar 25, 2025	2.190	2.200	2.040	2.060	2,498,818	-0.14(-6.36%)
Mar 24, 2025	2.100	2.220	2.050	2.200	1,392,846	+0.01(+0.46%)
Mar 21, 2025	2.180	2.250	2.180	2.190	1,439,072	+0.00(+0.00%)
Mar 20, 2025	2.200	2.280	2.180	2.190	623,421	-0.06(-2.67%)
Mar 19, 2025	2.240	2.290	2.190	2.250	594,717	-0.01(-0.44%)
Mar 18, 2025	2.050	2.300	1.920	2.260	3,177,946	+0.11(+5.12%)
Mar 17, 2025	2.090	2.270	2.070	2.150	3,074,474	+0.11(+5.39%)
Mar 14, 2025	2.010	2.060	1.990	2.040	369,250	+0.04(+2.00%)
Mar 13, 2025	2.030	2.070	1.990	2.000	812,898	-0.05(-2.44%)
Mar 12, 2025	2.100	2.137	2.040	2.050	723,091	-0.06(-2.84%)
Mar 11, 2025	2.110	2.140	2.080	2.110	512,771	+0.00(+0.00%)
Mar 10, 2025	2.050	2.140	2.040	2.110	1,323,146	+0.03(+1.44%)
Mar 07, 2025	2.030	2.080	1.970	2.080	1,048,667	+0.05(+2.46%)
Mar 06, 2025	2.020	2.100	2.010	2.030	818,346	+0.01(+0.50%)
Mar 05, 2025	2.000	2.080	2.000	2.020	730,328	+0.03(+1.51%)
Mar 04, 2025	1.940	2.060	1.900	1.990	647,449	-0.02(-1.00%)
Mar 03, 2025	2.190	2.195	1.970	2.010	1,695,583	-0.13(-6.07%)
Feb 28, 2025	2.110	2.170	2.030	2.140	900,564	+0.03(+1.42%)
Feb 27, 2025	2.100	2.170	2.070	2.110	950,298	+0.01(+0.48%)
Feb 26, 2025	2.090	2.180	2.070	2.100	1,769,048	+0.03(+1.45%)
Feb 25, 2025	2.190	2.200	2.050	2.070	1,124,694	-0.14(-6.33%)
Feb 24, 2025	2.340	2.340	2.120	2.210	1,895,757	-0.12(-5.15%)
Feb 21, 2025	2.470	2.480	2.311	2.330	986,609	-0.08(-3.32%)
Feb 20, 2025	2.430	2.458	2.380	2.410	733,047	-0.03(-1.23%)
Feb 19, 2025	2.510	2.520	2.440	2.440	755,755	-0.11(-4.31%)
Feb 18, 2025	2.630	2.637	2.500	2.550	873,262	-0.09(-3.41%)
Feb 14, 2025	2.780	2.780	2.640	2.640	588,403	-0.08(-2.94%)
Feb 13, 2025	2.710	2.770	2.655	2.720	1,152,828	+0.06(+2.26%)
Feb 12, 2025	2.670	2.705	2.635	2.660	1,280,828	-0.06(-2.21%)
Feb 11, 2025	2.790	2.820	2.670	2.720	720,520	-0.11(-3.89%)
Feb 10, 2025	2.870	2.955	2.820	2.830	1,188,911	+0.00(+0.00%)
Feb 07, 2025	2.800	2.875	2.750	2.830	1,384,421	-0.02(-0.70%)
Feb 06, 2025	2.680	2.910	2.680	2.850	5,388,082	+0.16(+5.95%)
Feb 05, 2025	2.610	2.690	2.580	2.690	1,777,599	+0.10(+3.86%)
Feb 04, 2025	2.510	2.600	2.500	2.590	1,177,310	+0.07(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

Historical Prices