Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MAIA Biotechnology, Inc. Common Stock (NY:MAIA)

2.000 +0.060 (+3.09%)

Official Closing Price Updated: 8:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.970	2.150	1.900	2.000	420,959	+0.06(+3.09%)
Feb 02, 2026	2.360	2.370	1.880	1.940	1,479,562	-0.47(-19.50%)
Jan 30, 2026	2.280	2.420	2.270	2.410	541,724	+0.02(+0.84%)
Jan 29, 2026	2.760	2.760	2.254	2.390	2,621,058	-0.39(-14.03%)
Jan 28, 2026	3.050	3.190	2.770	2.780	1,681,859	-0.17(-5.76%)
Jan 27, 2026	2.800	3.050	2.770	2.950	2,724,011	+0.33(+12.60%)
Jan 26, 2026	2.700	2.840	2.430	2.620	1,641,483	+0.06(+2.34%)
Jan 23, 2026	2.390	2.780	2.260	2.560	1,559,297	+0.16(+6.67%)
Jan 22, 2026	2.330	2.400	2.190	2.400	1,180,408	+0.06(+2.56%)
Jan 21, 2026	2.200	2.340	2.050	2.340	1,359,056	+0.14(+6.36%)
Jan 20, 2026	1.850	2.289	1.790	2.200	4,555,069	+0.46(+26.44%)
Jan 16, 2026	1.600	1.890	1.600	1.740	2,418,826	+0.15(+9.43%)
Jan 15, 2026	1.670	1.680	1.570	1.590	288,003	-0.06(-3.64%)
Jan 14, 2026	1.500	1.710	1.490	1.650	687,144	+0.10(+6.45%)
Jan 13, 2026	1.570	1.580	1.510	1.550	282,607	-0.02(-1.27%)
Jan 12, 2026	1.590	1.640	1.560	1.570	323,559	-0.06(-3.68%)
Jan 09, 2026	1.670	1.670	1.570	1.630	420,812	-0.03(-1.81%)
Jan 08, 2026	1.640	1.672	1.610	1.660	404,959	+0.03(+1.84%)
Jan 07, 2026	1.520	1.640	1.510	1.630	296,232	+0.10(+6.54%)
Jan 06, 2026	1.490	1.570	1.490	1.530	310,131	+0.02(+1.32%)
Jan 05, 2026	1.580	1.620	1.480	1.510	456,887	-0.09(-5.63%)
Jan 02, 2026	1.570	1.660	1.535	1.600	835,716	+0.07(+4.58%)
Dec 31, 2025	1.350	1.550	1.350	1.530	1,499,000	+0.20(+15.04%)
Dec 30, 2025	1.410	1.440	1.330	1.330	455,676	-0.12(-8.28%)
Dec 29, 2025	1.590	1.640	1.400	1.450	882,451	-0.12(-7.64%)
Dec 26, 2025	1.490	1.599	1.430	1.570	771,336	+0.09(+6.08%)
Dec 24, 2025	1.410	1.480	1.350	1.480	546,270	+0.12(+8.82%)
Dec 23, 2025	1.350	1.450	1.342	1.360	657,520	+0.03(+2.26%)
Dec 22, 2025	1.260	1.350	1.240	1.330	298,638	+0.11(+9.02%)
Dec 19, 2025	1.220	1.290	1.220	1.220	365,582	+0.02(+1.67%)
Dec 18, 2025	1.130	1.260	1.130	1.200	341,149	+0.05(+4.35%)
Dec 17, 2025	1.210	1.250	1.140	1.150	346,098	-0.08(-6.50%)
Dec 16, 2025	1.320	1.350	1.215	1.230	478,430	-0.12(-8.89%)
Dec 15, 2025	1.380	1.420	1.250	1.350	654,624	-0.01(-0.74%)
Dec 12, 2025	1.730	1.750	1.340	1.360	1,927,555	-0.28(-17.07%)
Dec 11, 2025	1.460	1.650	1.435	1.640	3,408,403	+0.26(+18.84%)
Dec 10, 2025	1.410	1.470	1.300	1.380	1,991,931	+0.03(+2.22%)
Dec 09, 2025	1.270	1.440	1.255	1.350	1,584,407	+0.12(+9.76%)
Dec 08, 2025	1.200	1.250	1.160	1.230	499,526	+0.03(+2.50%)
Dec 05, 2025	1.200	1.210	1.150	1.200	241,776	+0.00(+0.00%)
Dec 04, 2025	1.080	1.250	1.080	1.200	638,015	+0.08(+7.14%)
Dec 03, 2025	1.140	1.200	1.080	1.120	430,049	-0.06(-5.08%)
Dec 02, 2025	1.220	1.240	1.070	1.180	693,860	-0.02(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MAIA Biotechnology, Inc. Common Stock (NY:MAIA)

Historical Prices