Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Wave Quantum Inc. Common Shares (NY:QBTS)

7.640 +0.040 (+0.53%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 7.210 7.730 7.110 7.600 33,533,528 +0.02(+0.26%)
Mar 28, 2025 7.950 7.997 7.250 7.580 35,371,312 -0.48(-5.96%)
Mar 27, 2025 8.130 8.385 7.850 8.060 41,907,532 -0.21(-2.54%)
Mar 26, 2025 8.800 9.220 8.080 8.270 63,246,624 -0.51(-5.81%)
Mar 25, 2025 8.580 8.960 8.080 8.780 74,608,096 +0.06(+0.69%)
Mar 24, 2025 8.900 9.350 8.350 8.720 95,353,064 +0.36(+4.31%)
Mar 21, 2025 8.260 9.020 8.160 8.360 97,399,600 -0.33(-3.80%)
Mar 20, 2025 10.30 11.25 8.270 8.690 177,186,640 -1.91(-18.02%)
Mar 19, 2025 10.94 11.16 9.810 10.60 90,098,808 -0.20(-1.85%)
Mar 18, 2025 10.08 11.50 9.480 10.80 154,825,632 -0.38(-3.40%)
Mar 17, 2025 10.91 11.95 10.23 11.18 209,844,064 +1.03(+10.15%)
Mar 14, 2025 7.700 10.20 7.620 10.15 261,245,392 +3.24(+46.89%)
Mar 13, 2025 6.060 7.120 6.040 6.910 130,557,632 +1.09(+18.73%)
Mar 12, 2025 5.640 6.390 5.335 5.820 72,217,128 +0.44(+8.18%)
Mar 11, 2025 4.690 5.400 4.570 5.380 39,728,300 +0.75(+16.20%)
Mar 10, 2025 5.010 5.050 4.490 4.630 31,490,232 -0.55(-10.62%)
Mar 07, 2025 5.170 5.550 4.960 5.180 44,347,780 -0.05(-0.96%)
Mar 06, 2025 5.275 5.710 5.140 5.230 37,335,496 -0.37(-6.61%)
Mar 05, 2025 5.360 5.600 5.120 5.600 32,901,860 +0.28(+5.26%)
Mar 04, 2025 4.470 5.520 4.450 5.320 49,093,564 +0.42(+8.57%)
Mar 03, 2025 5.580 5.770 4.800 4.900 49,718,088 -0.58(-10.58%)
Feb 28, 2025 5.480 5.860 5.340 5.480 45,677,424 -0.08(-1.44%)
Feb 27, 2025 6.220 6.320 5.530 5.560 44,463,012 -0.58(-9.45%)
Feb 26, 2025 6.150 6.590 6.050 6.140 44,158,260 +0.22(+3.72%)
Feb 25, 2025 6.370 6.400 5.700 5.920 48,598,856 -0.49(-7.64%)
Feb 24, 2025 7.260 7.270 6.250 6.410 69,933,928 -0.84(-11.59%)
Feb 21, 2025 7.710 8.218 7.130 7.250 93,361,336 -0.14(-1.89%)
Feb 20, 2025 7.270 7.480 6.640 7.390 110,245,464 +0.85(+13.00%)
Feb 19, 2025 6.020 7.020 5.840 6.540 97,443,472 +0.50(+8.28%)
Feb 18, 2025 6.389 6.389 5.730 6.040 53,767,276 -0.33(-5.18%)
Feb 14, 2025 6.560 6.800 6.325 6.370 52,173,896 -0.13(-2.00%)
Feb 13, 2025 6.210 6.640 6.050 6.500 69,387,512 +0.46(+7.62%)
Feb 12, 2025 5.380 6.110 5.310 6.040 63,511,120 +0.71(+13.32%)
Feb 11, 2025 5.790 5.850 5.310 5.330 36,622,128 -0.50(-8.58%)
Feb 10, 2025 5.790 6.070 5.530 5.830 44,524,112 +0.02(+0.34%)
Feb 07, 2025 6.050 6.340 5.710 5.810 59,278,564 -0.18(-3.01%)
Feb 06, 2025 6.450 6.660 5.920 5.990 57,578,396 -0.27(-4.31%)
Feb 05, 2025 5.850 6.470 5.650 6.260 85,247,392 +0.48(+8.30%)
Feb 04, 2025 5.940 6.260 5.620 5.780 67,324,024 +0.02(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.