Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerflex Ltd Common Shares (NY:EFXT)

8.160 +0.270 (+3.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 7.690 7.900 7.600 7.890 255,245 +0.16(+2.07%)
Mar 31, 2025 7.640 7.820 7.220 7.730 321,095 +0.06(+0.78%)
Mar 28, 2025 7.670 7.695 7.560 7.670 177,905 +0.03(+0.39%)
Mar 27, 2025 7.790 7.790 7.560 7.640 169,001 -0.15(-1.93%)
Mar 26, 2025 8.050 8.130 7.750 7.790 224,368 -0.20(-2.50%)
Mar 25, 2025 7.880 8.040 7.880 7.990 308,027 +0.13(+1.65%)
Mar 24, 2025 7.660 7.890 7.560 7.860 322,598 +0.30(+3.97%)
Mar 21, 2025 7.600 7.620 7.485 7.560 273,764 -0.08(-1.05%)
Mar 20, 2025 7.400 7.670 7.340 7.640 467,981 +0.11(+1.46%)
Mar 19, 2025 7.420 7.575 7.340 7.530 245,436 +0.11(+1.48%)
Mar 18, 2025 7.500 7.520 7.400 7.420 518,986 -0.06(-0.80%)
Mar 17, 2025 7.450 7.620 7.430 7.480 594,951 +0.02(+0.27%)
Mar 14, 2025 7.290 7.520 7.290 7.460 241,208 +0.29(+4.04%)
Mar 13, 2025 7.320 7.360 7.140 7.170 504,662 -0.17(-2.32%)
Mar 12, 2025 7.300 7.380 7.140 7.340 222,971 +0.13(+1.80%)
Mar 11, 2025 6.920 7.285 6.920 7.210 316,064 +0.30(+4.34%)
Mar 10, 2025 7.090 7.178 6.815 6.910 1,419,356 -0.28(-3.89%)
Mar 07, 2025 7.160 7.330 7.120 7.190 533,131 +0.02(+0.28%)
Mar 06, 2025 7.280 7.470 7.120 7.170 804,070 -0.19(-2.58%)
Mar 05, 2025 7.230 7.400 7.090 7.360 849,664 +0.10(+1.38%)
Mar 04, 2025 7.500 7.555 7.090 7.260 1,249,269 -0.30(-3.97%)
Mar 03, 2025 7.910 8.020 7.480 7.560 732,357 -0.41(-5.14%)
Feb 28, 2025 7.830 8.000 7.740 7.970 404,053 +0.11(+1.40%)
Feb 27, 2025 8.580 8.580 7.830 7.860 650,570 -0.27(-3.32%)
Feb 26, 2025 8.400 8.410 8.070 8.130 550,303 -0.27(-3.21%)
Feb 25, 2025 8.870 8.870 8.350 8.400 283,737 -0.41(-4.65%)
Feb 24, 2025 8.920 9.010 8.740 8.810 236,897 -0.16(-1.78%)
Feb 21, 2025 9.200 9.200 8.900 8.970 163,064 -0.21(-2.29%)
Feb 20, 2025 9.160 9.260 9.040 9.180 164,549 +0.10(+1.10%)
Feb 19, 2025 9.210 9.280 9.060 9.080 247,569 -0.17(-1.84%)
Feb 18, 2025 9.170 9.330 9.091 9.250 284,259 +0.09(+0.98%)
Feb 14, 2025 9.180 9.265 9.060 9.160 327,479 +0.03(+0.33%)
Feb 13, 2025 9.430 9.430 9.090 9.130 431,134 -0.24(-2.56%)
Feb 12, 2025 9.280 9.540 9.260 9.370 224,778 -0.03(-0.32%)
Feb 11, 2025 9.680 9.680 9.390 9.400 646,069 -0.21(-2.19%)
Feb 10, 2025 9.490 9.651 9.430 9.610 554,080 +0.18(+1.91%)
Feb 07, 2025 9.320 9.490 9.290 9.430 788,035 +0.08(+0.86%)
Feb 06, 2025 9.610 9.652 9.320 9.350 198,633 -0.23(-2.40%)
Feb 05, 2025 9.600 9.650 9.480 9.580 115,192 +0.00(+0.00%)
Feb 04, 2025 9.410 9.650 9.410 9.580 244,128 +0.15(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.