Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Theriva Biologics, Inc. Common Stock (NY:TOVX)

1.090 +0.040 (+3.81%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	1.010	1.080	0.9563	1.050	37,976	-0.01(-0.94%)
Apr 08, 2025	1.040	1.080	1.023	1.060	16,868	+0.01(+0.95%)
Apr 07, 2025	1.020	1.080	1.000	1.050	26,595	-0.03(-2.78%)
Apr 04, 2025	1.120	1.140	1.050	1.080	27,807	-0.10(-8.47%)
Apr 03, 2025	1.090	1.180	1.070	1.180	10,875	+0.00(+0.00%)
Apr 02, 2025	1.130	1.210	1.130	1.180	18,775	+0.06(+5.36%)
Apr 01, 2025	1.110	1.180	1.081	1.120	15,737	+0.02(+1.82%)
Mar 31, 2025	1.120	1.149	1.100	1.100	19,100	-0.04(-3.51%)
Mar 28, 2025	1.190	1.250	1.130	1.140	28,423	-0.07(-5.79%)
Mar 27, 2025	1.200	1.220	1.190	1.210	6,718	+0.01(+0.83%)
Mar 26, 2025	1.220	1.230	1.200	1.200	6,324	-0.03(-2.44%)
Mar 25, 2025	1.200	1.260	1.166	1.230	14,469	+0.03(+2.24%)
Mar 24, 2025	1.220	1.240	1.100	1.203	19,166	-0.02(-1.39%)
Mar 21, 2025	1.180	1.220	1.180	1.220	23,447	+0.02(+1.67%)
Mar 20, 2025	1.169	1.200	1.151	1.200	15,516	+0.03(+2.56%)
Mar 19, 2025	1.190	1.190	1.098	1.170	18,052	-0.02(-1.68%)
Mar 18, 2025	1.190	1.195	1.150	1.190	13,645	+0.00(+0.00%)
Mar 17, 2025	1.140	1.200	1.140	1.190	25,277	+0.04(+3.12%)
Mar 14, 2025	1.110	1.200	1.068	1.154	38,435	+0.04(+3.96%)
Mar 13, 2025	1.340	1.360	1.030	1.110	109,154	-0.23(-17.16%)
Mar 12, 2025	1.310	1.369	1.310	1.340	4,652	+0.03(+2.29%)
Mar 11, 2025	1.320	1.342	1.260	1.310	12,182	+0.02(+1.50%)
Mar 10, 2025	1.390	1.390	1.290	1.291	22,522	-0.06(-4.41%)
Mar 07, 2025	1.370	1.443	1.300	1.350	38,195	-0.06(-4.24%)
Mar 06, 2025	1.370	1.410	1.360	1.410	18,032	+0.06(+4.44%)
Mar 05, 2025	1.310	1.360	1.306	1.350	10,852	+0.05(+3.85%)
Mar 04, 2025	1.340	1.340	1.280	1.300	33,027	-0.03(-2.26%)
Mar 03, 2025	1.440	1.500	1.330	1.330	27,155	-0.11(-7.64%)
Feb 28, 2025	1.400	1.500	1.360	1.440	35,264	+0.04(+2.86%)
Feb 27, 2025	1.390	1.410	1.360	1.400	21,841	-0.01(-0.57%)
Feb 26, 2025	1.430	1.430	1.363	1.408	34,796	-0.01(-0.85%)
Feb 25, 2025	1.470	1.517	1.420	1.420	38,465	-0.10(-6.58%)
Feb 24, 2025	1.530	1.600	1.460	1.520	23,274	-0.03(-1.94%)
Feb 21, 2025	1.580	1.590	1.525	1.550	23,915	-0.06(-3.73%)
Feb 20, 2025	1.650	1.680	1.580	1.610	28,137	-0.02(-1.23%)
Feb 19, 2025	1.570	1.750	1.550	1.630	68,924	+0.06(+3.82%)
Feb 18, 2025	1.690	1.700	1.540	1.570	52,114	-0.14(-7.92%)
Feb 14, 2025	1.710	1.720	1.670	1.705	59,685	-0.01(-0.87%)
Feb 13, 2025	1.530	1.750	1.530	1.720	245,766	+0.19(+12.42%)
Feb 12, 2025	1.450	1.530	1.440	1.530	45,082	+0.10(+6.99%)
Feb 11, 2025	1.430	1.530	1.401	1.430	81,988	+0.00(+0.00%)
Feb 10, 2025	1.460	1.460	1.410	1.430	43,450	+0.01(+0.70%)
Feb 07, 2025	1.500	1.500	1.420	1.420	45,288	-0.06(-4.05%)
Feb 06, 2025	1.490	1.520	1.450	1.480	170,631	+0.05(+3.50%)
Feb 05, 2025	1.400	1.490	1.350	1.430	197,593	+0.02(+1.42%)
Feb 04, 2025	1.190	1.540	1.170	1.410	858,755	+0.21(+17.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theriva Biologics, Inc. Common Stock (NY:TOVX)

Historical Prices