Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theriva Biologics, Inc. Common Stock (NY: TOVX )

1.110 -0.230 (-17.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.340 1.360 1.030 1.110 109,154 -0.23(-17.16%)
Mar 12, 2025 1.310 1.369 1.310 1.340 4,652 +0.03(+2.29%)
Mar 11, 2025 1.320 1.342 1.260 1.310 12,182 +0.02(+1.50%)
Mar 10, 2025 1.390 1.390 1.290 1.291 22,522 -0.06(-4.41%)
Mar 07, 2025 1.370 1.443 1.300 1.350 38,195 -0.06(-4.24%)
Mar 06, 2025 1.370 1.410 1.360 1.410 18,032 +0.06(+4.44%)
Mar 05, 2025 1.310 1.360 1.306 1.350 10,853 +0.05(+3.85%)
Mar 04, 2025 1.340 1.340 1.280 1.300 33,027 -0.03(-2.26%)
Mar 03, 2025 1.440 1.500 1.330 1.330 27,155 -0.11(-7.64%)
Feb 28, 2025 1.400 1.500 1.360 1.440 35,264 +0.04(+2.86%)
Feb 27, 2025 1.390 1.410 1.360 1.400 21,841 -0.01(-0.57%)
Feb 26, 2025 1.430 1.430 1.363 1.408 34,796 -0.01(-0.85%)
Feb 25, 2025 1.470 1.517 1.420 1.420 38,465 -0.10(-6.58%)
Feb 24, 2025 1.530 1.600 1.460 1.520 23,274 -0.03(-1.94%)
Feb 21, 2025 1.580 1.590 1.525 1.550 23,915 -0.06(-3.73%)
Feb 20, 2025 1.650 1.680 1.580 1.610 28,137 -0.02(-1.23%)
Feb 19, 2025 1.570 1.750 1.550 1.630 68,924 +0.06(+3.82%)
Feb 18, 2025 1.690 1.700 1.540 1.570 52,114 -0.14(-7.92%)
Feb 14, 2025 1.710 1.720 1.670 1.705 59,685 -0.01(-0.87%)
Feb 13, 2025 1.530 1.750 1.530 1.720 245,766 +0.19(+12.42%)
Feb 12, 2025 1.450 1.530 1.440 1.530 45,082 +0.10(+6.99%)
Feb 11, 2025 1.430 1.530 1.401 1.430 81,988 +0.00(+0.00%)
Feb 10, 2025 1.460 1.460 1.410 1.430 43,450 +0.01(+0.70%)
Feb 07, 2025 1.500 1.500 1.420 1.420 45,288 -0.06(-4.05%)
Feb 06, 2025 1.490 1.520 1.450 1.480 170,631 +0.05(+3.50%)
Feb 05, 2025 1.400 1.490 1.350 1.430 197,593 +0.02(+1.42%)
Feb 04, 2025 1.190 1.540 1.170 1.410 858,755 +0.21(+17.50%)
Feb 03, 2025 1.260 1.260 1.150 1.200 117,703 -0.07(-5.51%)
Jan 31, 2025 1.280 1.300 1.240 1.270 87,989 -0.01(-0.78%)
Jan 30, 2025 1.280 1.290 1.240 1.280 83,516 +0.01(+0.79%)
Jan 29, 2025 1.270 1.280 1.240 1.270 58,317 -0.02(-1.55%)
Jan 28, 2025 1.350 1.378 1.255 1.290 73,215 -0.05(-3.73%)
Jan 27, 2025 1.440 1.440 1.340 1.340 83,285 -0.12(-8.22%)
Jan 24, 2025 1.400 1.470 1.380 1.460 258,164 +0.09(+6.57%)
Jan 23, 2025 1.430 1.440 1.370 1.370 66,621 -0.07(-4.86%)
Jan 22, 2025 1.520 1.540 1.420 1.440 51,059 -0.07(-4.64%)
Jan 21, 2025 1.500 1.540 1.480 1.510 47,567 +0.03(+2.03%)
Jan 17, 2025 1.430 1.500 1.400 1.480 96,646 +0.05(+3.50%)
Jan 16, 2025 1.520 1.540 1.420 1.430 105,376 -0.08(-5.30%)
Jan 15, 2025 1.620 1.640 1.500 1.510 270,092 -0.40(-20.94%)
Jan 14, 2025 1.510 2.030 1.450 1.910 2,998,124 +0.41(+27.33%)
Jan 13, 2025 1.470 1.500 1.420 1.500 28,945 +0.05(+3.45%)
Jan 10, 2025 1.440 1.517 1.430 1.450 38,350 -0.02(-1.36%)
Jan 08, 2025 1.620 1.620 1.429 1.470 120,993 -0.15(-9.26%)
Jan 07, 2025 1.700 1.720 1.620 1.620 116,430 -0.11(-6.36%)
Jan 06, 2025 1.600 1.790 1.600 1.730 170,004 +0.14(+8.81%)
Jan 03, 2025 1.660 1.720 1.580 1.590 116,500 -0.06(-3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.