Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Perfect Corp. Class A Ordinary Share (NY:PERF)

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.820	1.820	1.730	1.770	63,333	-0.10(-5.35%)
Mar 31, 2025	1.710	1.870	1.550	1.870	137,171	+0.18(+10.65%)
Mar 28, 2025	1.700	1.790	1.660	1.690	142,171	+0.01(+0.60%)
Mar 27, 2025	1.760	1.760	1.680	1.680	85,859	-0.04(-2.33%)
Mar 26, 2025	1.790	1.810	1.660	1.720	216,327	-0.08(-4.44%)
Mar 25, 2025	1.840	1.840	1.780	1.800	52,052	+0.02(+1.12%)
Mar 24, 2025	1.920	1.959	1.780	1.780	98,922	-0.15(-7.77%)
Mar 21, 2025	1.880	1.940	1.880	1.930	65,663	+0.06(+3.21%)
Mar 20, 2025	1.830	1.910	1.830	1.870	44,201	+0.03(+1.63%)
Mar 19, 2025	1.820	1.879	1.810	1.840	21,861	+0.01(+0.55%)
Mar 18, 2025	1.840	1.860	1.810	1.830	36,434	-0.08(-4.19%)
Mar 17, 2025	1.780	1.910	1.780	1.910	51,660	+0.12(+6.70%)
Mar 14, 2025	1.780	1.890	1.780	1.790	50,553	+0.00(+0.00%)
Mar 13, 2025	1.940	1.940	1.790	1.790	68,694	-0.07(-3.76%)
Mar 12, 2025	1.900	1.930	1.860	1.860	95,793	+0.01(+0.54%)
Mar 11, 2025	1.810	1.920	1.790	1.850	157,054	+0.08(+4.52%)
Mar 10, 2025	1.790	1.835	1.752	1.770	202,295	-0.05(-2.75%)
Mar 07, 2025	1.860	1.900	1.755	1.820	55,918	+0.00(+0.00%)
Mar 06, 2025	1.910	1.970	1.790	1.820	82,368	-0.09(-4.71%)
Mar 05, 2025	1.920	1.940	1.860	1.910	144,452	-0.02(-1.04%)
Mar 04, 2025	1.830	1.980	1.771	1.930	235,833	+0.18(+10.29%)
Mar 03, 2025	1.880	1.920	1.735	1.750	197,390	-0.13(-6.91%)
Feb 28, 2025	1.850	1.920	1.790	1.880	109,207	+0.00(+0.00%)
Feb 27, 2025	1.990	2.040	1.860	1.880	223,167	-0.03(-1.57%)
Feb 26, 2025	1.800	2.049	1.800	1.910	330,837	-0.02(-1.04%)
Feb 25, 2025	2.100	2.143	1.875	1.930	384,690	-0.09(-4.46%)
Feb 24, 2025	2.330	2.350	2.010	2.020	385,632	-0.16(-7.34%)
Feb 21, 2025	2.380	2.430	2.140	2.180	194,548	-0.24(-9.92%)
Feb 20, 2025	2.400	2.530	2.310	2.420	209,179	+0.02(+0.83%)
Feb 19, 2025	2.250	2.420	2.250	2.400	127,538	+0.14(+6.19%)
Feb 18, 2025	2.570	2.590	2.210	2.260	230,286	-0.18(-7.38%)
Feb 14, 2025	2.610	2.610	2.350	2.440	205,330	-0.14(-5.43%)
Feb 13, 2025	2.200	2.580	2.200	2.580	241,999	+0.38(+17.27%)
Feb 12, 2025	2.330	2.330	2.130	2.200	186,623	-0.12(-5.17%)
Feb 11, 2025	2.410	2.500	2.240	2.320	509,521	+0.19(+8.92%)
Feb 10, 2025	2.200	2.326	2.110	2.130	227,848	+0.08(+3.90%)
Feb 07, 2025	2.210	2.220	1.980	2.050	139,206	-0.14(-6.39%)
Feb 06, 2025	2.180	2.233	2.129	2.190	61,991	+0.01(+0.46%)
Feb 05, 2025	2.180	2.260	2.110	2.180	100,934	-0.02(-0.91%)
Feb 04, 2025	2.080	2.231	2.080	2.200	72,148	+0.12(+5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perfect Corp. Class A Ordinary Share (NY:PERF)

Historical Prices