Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YieldMax Innovation Option Income Strategy ETF (NY: OARK )

7.860 -0.350 (-4.26%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.230 8.230 7.821 7.860 78,953 -0.35(-4.26%)
Mar 12, 2025 8.250 8.280 8.050 8.210 45,376 +0.24(+3.01%)
Mar 11, 2025 7.880 8.120 7.800 7.970 76,827 +0.07(+0.89%)
Mar 10, 2025 8.330 8.350 7.825 7.900 142,948 -0.66(-7.71%)
Mar 07, 2025 8.520 8.602 8.190 8.560 75,307 +0.05(+0.59%)
Mar 06, 2025 8.700 8.808 8.465 8.510 147,088 -0.37(-4.17%)
Mar 05, 2025 8.750 8.880 8.590 8.880 62,153 +0.23(+2.66%)
Mar 04, 2025 8.430 8.805 8.220 8.650 123,771 -0.04(-0.46%)
Mar 03, 2025 9.180 9.205 8.580 8.690 116,785 -0.31(-3.44%)
Feb 28, 2025 8.790 9.020 8.630 9.000 131,797 +0.13(+1.47%)
Feb 27, 2025 9.320 9.320 8.830 8.870 111,368 -0.27(-2.95%)
Feb 26, 2025 9.110 9.290 9.060 9.140 101,630 +0.11(+1.22%)
Feb 25, 2025 9.410 9.410 8.900 9.030 124,427 -0.49(-5.15%)
Feb 24, 2025 9.690 9.690 9.310 9.520 302,357 -0.13(-1.35%)
Feb 21, 2025 10.32 10.32 9.650 9.650 336,304 -0.64(-6.22%)
Feb 20, 2025 10.56 10.56 10.05 10.29 165,488 -0.30(-2.86%)
Feb 19, 2025 10.63 10.65 10.47 10.59 113,777 -0.01(-0.09%)
Feb 18, 2025 10.76 10.79 10.50 10.60 111,004 -0.07(-0.63%)
Feb 14, 2025 10.57 10.67 10.54 10.67 119,083 +0.18(+1.74%)
Feb 13, 2025 10.30 10.52 10.30 10.49 76,197 +0.22(+2.15%)
Feb 12, 2025 10.03 10.31 10.01 10.27 42,218 +0.14(+1.42%)
Feb 11, 2025 10.19 10.27 10.04 10.12 43,949 -0.12(-1.13%)
Feb 10, 2025 10.28 10.35 10.24 10.24 72,483 +0.00(+0.00%)
Feb 07, 2025 10.21 10.41 10.20 10.24 67,751 +0.02(+0.19%)
Feb 06, 2025 10.29 10.33 10.18 10.22 63,330 -0.19(-1.85%)
Feb 05, 2025 10.23 10.43 10.23 10.41 75,611 +0.12(+1.22%)
Feb 04, 2025 10.13 10.32 10.13 10.29 116,511 +0.24(+2.39%)
Feb 03, 2025 9.862 10.13 9.814 10.05 105,635 -0.15(-1.51%)
Jan 31, 2025 10.33 10.45 10.17 10.20 67,020 -0.12(-1.12%)
Jan 30, 2025 10.14 10.35 10.14 10.31 91,055 +0.32(+3.17%)
Jan 29, 2025 10.06 10.09 9.890 9.997 60,657 +0.00(+0.00%)
Jan 28, 2025 9.834 10.07 9.723 9.997 112,833 +0.14(+1.46%)
Jan 27, 2025 9.757 9.949 9.653 9.853 83,871 -0.21(-2.10%)
Jan 24, 2025 10.10 10.24 10.05 10.06 139,566 -0.02(-0.19%)
Jan 23, 2025 10.03 10.12 9.959 10.08 49,919 +0.06(+0.57%)
Jan 22, 2025 10.02 10.07 9.993 10.03 76,583 +0.07(+0.66%)
Jan 21, 2025 9.858 10.01 9.784 9.961 268,868 +0.20(+2.10%)
Jan 17, 2025 9.784 9.830 9.756 9.756 156,148 +0.04(+0.38%)
Jan 16, 2025 9.709 9.728 9.625 9.718 46,122 +0.10(+1.07%)
Jan 15, 2025 9.588 9.709 9.588 9.616 95,292 +0.24(+2.58%)
Jan 14, 2025 9.551 9.579 9.327 9.374 60,363 +0.02(+0.20%)
Jan 13, 2025 9.346 9.383 9.178 9.355 87,243 -0.13(-1.38%)
Jan 10, 2025 9.532 9.532 9.327 9.485 81,120 -0.16(-1.64%)
Jan 08, 2025 9.681 9.737 9.487 9.644 201,346 -0.06(-0.58%)
Jan 07, 2025 10.09 10.13 9.588 9.700 154,659 -0.28(-2.80%)
Jan 06, 2025 10.02 10.12 9.979 9.979 184,806 +0.07(+0.75%)
Jan 03, 2025 9.607 9.905 9.607 9.905 74,324 +0.40(+4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.