Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

5.200 +0.140 (+2.77%)

Official Closing Price Updated: 8:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	5.000	5.680	4.900	5.200	8,034,268	+0.14(+2.77%)
Feb 02, 2026	4.160	5.890	4.000	5.060	22,856,278	+1.27(+33.51%)
Jan 30, 2026	4.740	4.800	3.630	3.790	7,723,694	-0.47(-11.03%)
Jan 29, 2026	2.590	6.160	2.560	4.260	80,082,024	+1.70(+66.41%)
Jan 28, 2026	2.700	2.700	2.550	2.560	499,108	-0.14(-5.19%)
Jan 27, 2026	2.590	2.700	2.560	2.700	423,646	+0.11(+4.25%)
Jan 26, 2026	2.710	2.720	2.575	2.590	732,483	-0.12(-4.43%)
Jan 23, 2026	2.680	2.780	2.610	2.710	908,470	+0.04(+1.50%)
Jan 22, 2026	2.560	2.730	2.530	2.670	1,184,987	+0.12(+4.71%)
Jan 21, 2026	2.440	2.578	2.410	2.550	796,985	+0.12(+4.94%)
Jan 20, 2026	2.300	2.455	2.250	2.430	1,016,419	+0.10(+4.29%)
Jan 16, 2026	2.460	2.470	2.320	2.330	1,413,702	-0.15(-6.05%)
Jan 15, 2026	2.610	2.625	2.450	2.480	1,023,866	-0.14(-5.34%)
Jan 14, 2026	2.550	2.660	2.510	2.620	1,020,591	+0.11(+4.38%)
Jan 13, 2026	2.440	2.640	2.370	2.510	1,479,860	+0.10(+4.15%)
Jan 12, 2026	2.880	2.890	2.325	2.410	3,811,823	-0.43(-15.14%)
Jan 09, 2026	2.810	2.955	2.650	2.840	1,881,413	+0.03(+1.07%)
Jan 08, 2026	2.860	2.889	2.710	2.810	960,514	-0.06(-2.09%)
Jan 07, 2026	2.840	2.960	2.740	2.870	1,435,844	+0.06(+2.14%)
Jan 06, 2026	2.700	2.850	2.690	2.810	1,630,041	+0.08(+2.93%)
Jan 05, 2026	2.800	2.800	2.645	2.730	907,435	-0.06(-2.15%)
Jan 02, 2026	2.750	2.820	2.710	2.790	1,232,037	+0.04(+1.45%)
Dec 31, 2025	2.730	2.765	2.680	2.750	561,472	+0.01(+0.36%)
Dec 30, 2025	2.760	2.775	2.670	2.740	586,052	+0.01(+0.37%)
Dec 29, 2025	2.840	2.847	2.705	2.730	876,349	-0.15(-5.21%)
Dec 26, 2025	2.810	2.880	2.750	2.880	578,231	+0.07(+2.49%)
Dec 24, 2025	2.720	2.820	2.705	2.810	512,916	+0.07(+2.55%)
Dec 23, 2025	2.820	2.840	2.695	2.740	1,535,555	-0.11(-3.86%)
Dec 22, 2025	2.770	2.900	2.680	2.850	1,103,626	+0.10(+3.64%)
Dec 19, 2025	2.690	2.800	2.665	2.750	969,671	+0.08(+3.00%)
Dec 18, 2025	2.610	2.730	2.565	2.670	997,516	+0.08(+3.09%)
Dec 17, 2025	2.840	2.840	2.565	2.590	1,732,384	-0.25(-8.80%)
Dec 16, 2025	2.500	2.900	2.450	2.840	2,161,604	+0.30(+11.81%)
Dec 15, 2025	2.710	2.820	2.530	2.540	2,789,369	-0.13(-4.87%)
Dec 12, 2025	2.730	2.890	2.650	2.670	2,771,822	-0.03(-1.11%)
Dec 11, 2025	2.520	2.745	2.520	2.700	1,650,465	+0.15(+5.88%)
Dec 10, 2025	2.530	2.595	2.445	2.550	1,101,064	+0.03(+1.19%)
Dec 09, 2025	2.420	2.589	2.400	2.520	2,074,892	+0.12(+5.00%)
Dec 08, 2025	2.420	2.460	2.300	2.400	1,029,700	+0.00(+0.00%)
Dec 05, 2025	2.390	2.450	2.285	2.400	1,393,821	+0.01(+0.42%)
Dec 04, 2025	2.220	2.410	2.170	2.390	1,930,567	+0.18(+8.14%)
Dec 03, 2025	2.050	2.215	2.050	2.210	1,542,226	+0.16(+7.80%)
Dec 02, 2025	2.180	2.190	2.050	2.050	1,085,425	-0.14(-6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

Historical Prices