Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cool Company Ltd. Common Shares (NY:CLCO)

9.800 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	9.730	9.810	9.730	9.800	83,635	+0.01(+0.10%)
Dec 15, 2025	9.770	9.800	9.770	9.790	83,763	+0.02(+0.20%)
Dec 12, 2025	9.780	9.810	9.770	9.770	55,987	-0.02(-0.20%)
Dec 11, 2025	9.830	9.830	9.790	9.790	82,103	-0.03(-0.31%)
Dec 10, 2025	9.810	9.830	9.770	9.820	162,405	+0.01(+0.10%)
Dec 09, 2025	9.780	9.810	9.760	9.810	104,682	+0.00(+0.00%)
Dec 08, 2025	9.739	9.830	9.739	9.810	61,638	+0.04(+0.41%)
Dec 05, 2025	9.780	9.790	9.740	9.770	65,470	+0.03(+0.31%)
Dec 04, 2025	9.700	9.770	9.700	9.740	75,657	+0.00(+0.00%)
Dec 03, 2025	9.700	9.800	9.700	9.740	101,977	-0.04(-0.41%)
Dec 02, 2025	9.700	9.780	9.700	9.780	106,953	+0.07(+0.72%)
Dec 01, 2025	9.780	9.790	9.710	9.710	138,460	-0.08(-0.82%)
Nov 28, 2025	9.780	9.790	9.760	9.790	52,303	+0.01(+0.10%)
Nov 26, 2025	9.720	9.800	9.720	9.780	97,243	+0.04(+0.41%)
Nov 25, 2025	9.730	9.750	9.720	9.740	63,355	-0.01(-0.10%)
Nov 24, 2025	9.700	9.760	9.700	9.750	130,576	+0.06(+0.62%)
Nov 21, 2025	9.740	9.740	9.690	9.690	145,956	-0.03(-0.31%)
Nov 20, 2025	9.760	9.790	9.660	9.720	87,192	-0.06(-0.61%)
Nov 19, 2025	9.740	9.790	9.660	9.780	95,330	-0.02(-0.20%)
Nov 18, 2025	9.700	9.800	9.700	9.800	82,392	+0.02(+0.20%)
Nov 17, 2025	9.750	9.840	9.750	9.780	56,474	-0.03(-0.31%)
Nov 14, 2025	9.690	9.810	9.690	9.810	48,407	+0.01(+0.10%)
Nov 13, 2025	9.810	9.815	9.740	9.800	168,914	-0.05(-0.51%)
Nov 12, 2025	9.770	9.860	9.740	9.850	1,622,401	+0.04(+0.41%)
Nov 11, 2025	9.710	9.810	9.710	9.810	123,463	+0.09(+0.93%)
Nov 10, 2025	9.700	9.740	9.690	9.720	37,925	+0.01(+0.10%)
Nov 07, 2025	9.680	9.710	9.670	9.710	119,258	+0.01(+0.10%)
Nov 06, 2025	9.660	9.720	9.660	9.700	122,977	+0.03(+0.31%)
Nov 05, 2025	9.650	9.690	9.650	9.670	85,481	+0.00(+0.00%)
Nov 04, 2025	9.630	9.690	9.620	9.670	268,230	+0.02(+0.21%)
Nov 03, 2025	9.640	9.660	9.630	9.650	119,524	+0.00(+0.00%)
Oct 31, 2025	9.630	9.660	9.630	9.650	89,669	+0.00(+0.00%)
Oct 30, 2025	9.630	9.650	9.630	9.650	76,851	+0.01(+0.10%)
Oct 29, 2025	9.630	9.650	9.630	9.640	123,354	-0.01(-0.10%)
Oct 28, 2025	9.630	9.650	9.630	9.650	139,727	+0.01(+0.10%)
Oct 27, 2025	9.630	9.660	9.630	9.640	243,718	-0.01(-0.10%)
Oct 24, 2025	9.630	9.660	9.630	9.650	177,887	+0.01(+0.10%)
Oct 23, 2025	9.630	9.650	9.625	9.640	180,887	+0.02(+0.21%)
Oct 22, 2025	9.620	9.640	9.620	9.620	383,416	-0.01(-0.10%)
Oct 21, 2025	9.630	9.640	9.610	9.630	819,297	-0.01(-0.10%)
Oct 20, 2025	9.640	9.660	9.630	9.640	179,478	-0.02(-0.21%)
Oct 17, 2025	9.650	9.670	9.610	9.660	133,971	-0.02(-0.21%)
Oct 16, 2025	9.610	9.680	9.610	9.680	424,734	+0.06(+0.62%)
Oct 15, 2025	9.650	9.670	9.620	9.620	387,068	-0.06(-0.62%)
Oct 14, 2025	9.570	9.700	9.560	9.680	487,997	+0.10(+1.04%)
Oct 13, 2025	9.550	9.590	9.550	9.580	1,563,733	+0.01(+0.10%)
Oct 10, 2025	9.550	9.580	9.550	9.570	1,046,558	-0.02(-0.21%)
Oct 09, 2025	9.560	9.590	9.550	9.590	137,674	+0.04(+0.42%)
Oct 08, 2025	9.560	9.560	9.540	9.550	527,035	+0.00(+0.00%)
Oct 07, 2025	9.530	9.565	9.530	9.550	1,006,137	+0.01(+0.10%)
Oct 06, 2025	9.530	9.550	9.530	9.540	379,710	-0.03(-0.31%)
Oct 03, 2025	9.530	9.570	9.520	9.570	466,940	+0.04(+0.42%)
Oct 02, 2025	9.510	9.530	9.510	9.530	211,077	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cool Company Ltd. Common Shares (NY:CLCO)

Historical Prices