Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cool Company Ltd. Common Shares (NY:CLCO)

9.670 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 9.670 0 +0.00(+0.00%)
Jan 07, 2026 9.640 9.705 9.640 9.670 87,673 -0.02(-0.21%)
Jan 06, 2026 9.650 9.690 9.640 9.690 40,477 +0.04(+0.41%)
Jan 05, 2026 9.650 9.670 9.640 9.650 49,157 +0.01(+0.10%)
Jan 02, 2026 9.640 9.650 9.640 9.640 81,919 -0.01(-0.10%)
Dec 31, 2025 9.710 9.750 9.610 9.650 102,027 -0.11(-1.13%)
Dec 30, 2025 9.790 9.850 9.740 9.760 119,443 -0.12(-1.21%)
Dec 29, 2025 9.830 10.00 9.830 9.880 400,177 +0.05(+0.51%)
Dec 26, 2025 9.850 9.870 9.800 9.830 323,230 +0.01(+0.10%)
Dec 24, 2025 9.820 9.850 9.820 9.820 29,185 +0.00(+0.00%)
Dec 23, 2025 9.850 9.870 9.820 9.820 64,545 -0.01(-0.10%)
Dec 22, 2025 9.830 9.865 9.830 9.830 2,838,555 -0.01(-0.10%)
Dec 19, 2025 9.800 9.840 9.800 9.840 145,416 +0.04(+0.41%)
Dec 18, 2025 9.840 9.840 9.800 9.800 24,373 -0.02(-0.20%)
Dec 17, 2025 9.800 9.840 9.800 9.820 54,975 +0.02(+0.20%)
Dec 16, 2025 9.730 9.810 9.730 9.800 83,635 +0.01(+0.10%)
Dec 15, 2025 9.770 9.800 9.770 9.790 83,763 +0.02(+0.20%)
Dec 12, 2025 9.780 9.810 9.770 9.770 55,987 -0.02(-0.20%)
Dec 11, 2025 9.830 9.830 9.790 9.790 82,103 -0.03(-0.31%)
Dec 10, 2025 9.810 9.830 9.770 9.820 162,405 +0.01(+0.10%)
Dec 09, 2025 9.780 9.810 9.760 9.810 104,682 +0.00(+0.00%)
Dec 08, 2025 9.739 9.830 9.739 9.810 61,638 +0.04(+0.41%)
Dec 05, 2025 9.780 9.790 9.740 9.770 65,470 +0.03(+0.31%)
Dec 04, 2025 9.700 9.770 9.700 9.740 75,657 +0.00(+0.00%)
Dec 03, 2025 9.700 9.800 9.700 9.740 101,977 -0.04(-0.41%)
Dec 02, 2025 9.700 9.780 9.700 9.780 106,953 +0.07(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.