Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Multi Ways Holdings Limited Class A Ordinary Shares (NY:MWG)

0.3785 +0.0289 (+8.27%)
Official Closing Price Updated: 8:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.3593 0.3971 0.3105 0.3785 24,337,484 +0.03(+8.27%)
Dec 24, 2025 0.5900 0.6050 0.3222 0.3496 285,284,160 +0.10(+38.13%)
Dec 23, 2025 0.2510 0.2562 0.2510 0.2531 13,924,881 +0.00(+0.04%)
Dec 22, 2025 0.2510 0.2558 0.2510 0.2530 19,528 +0.00(+0.80%)
Dec 19, 2025 0.2510 0.2648 0.2510 0.2510 29,192 +0.00(+0.00%)
Dec 18, 2025 0.2510 0.2511 0.2510 0.2510 3,205 -0.00(-0.04%)
Dec 17, 2025 0.2534 0.2600 0.2510 0.2511 5,882 -0.01(-2.71%)
Dec 16, 2025 0.2551 0.2600 0.2551 0.2581 3,123 -0.00(-0.73%)
Dec 15, 2025 0.2500 0.2600 0.2511 0.2600 5,634 +0.01(+3.59%)
Dec 12, 2025 0.2600 0.2600 0.2510 0.2510 55,774 -0.00(-1.91%)
Dec 11, 2025 0.2510 0.2560 0.2510 0.2559 5,030 -0.00(-0.04%)
Dec 10, 2025 0.2500 0.2560 0.2510 0.2560 11,293 +0.00(+0.00%)
Dec 09, 2025 0.2630 0.2700 0.2510 0.2560 14,608 +0.01(+1.99%)
Dec 08, 2025 0.2500 0.2605 0.2510 0.2510 14,244 +0.00(+0.00%)
Dec 05, 2025 0.2510 0.2605 0.2510 0.2510 1,012 -0.02(-7.17%)
Dec 04, 2025 0.2566 0.2704 0.2561 0.2704 6,683 +0.02(+7.73%)
Dec 03, 2025 0.2511 0.2567 0.2510 0.2510 1,023 -0.00(-1.57%)
Dec 02, 2025 0.2710 0.2710 0.2550 0.2550 8,959 -0.02(-5.56%)
Dec 01, 2025 0.2753 0.2753 0.2700 0.2700 1,709 +0.00(+0.37%)
Nov 28, 2025 0.2623 0.2800 0.2600 0.2690 12,532 +0.01(+3.07%)
Nov 26, 2025 0.2500 0.2850 0.2460 0.2610 37,215 +0.01(+2.76%)
Nov 25, 2025 0.2510 0.2541 0.2510 0.2540 996 +0.00(+0.67%)
Nov 24, 2025 0.2500 0.2597 0.2500 0.2523 5,219 -0.01(-2.96%)
Nov 21, 2025 0.2600 0.2600 0.2600 0.2600 208 +0.00(+0.00%)
Nov 20, 2025 0.2612 0.2659 0.2600 0.2600 10,290 +0.00(+1.05%)
Nov 19, 2025 0.2500 0.2596 0.2500 0.2573 36,542 -0.00(-0.96%)
Nov 18, 2025 0.2599 0.2599 0.2550 0.2598 6,148 -0.00(-1.78%)
Nov 17, 2025 0.2510 0.2900 0.2510 0.2645 7,378 +0.00(+1.85%)
Nov 14, 2025 0.2500 0.2598 0.2500 0.2597 10,861 -0.00(-0.08%)
Nov 13, 2025 0.2675 0.2719 0.2516 0.2599 31,434 -0.01(-3.74%)
Nov 12, 2025 0.2656 0.2900 0.2501 0.2700 108,342 +0.02(+6.72%)
Nov 11, 2025 0.2460 0.2708 0.2460 0.2530 4,216 +0.00(+1.32%)
Nov 10, 2025 0.2600 0.2600 0.2415 0.2497 100,915 -0.02(-7.07%)
Nov 07, 2025 0.2710 0.2710 0.2687 0.2687 22,265 +0.00(+0.64%)
Nov 06, 2025 0.2611 0.2721 0.2600 0.2670 53,306 -0.01(-1.84%)
Nov 05, 2025 0.2745 0.2788 0.2710 0.2720 76,536 +0.00(+0.37%)
Nov 04, 2025 0.2800 0.2888 0.2710 0.2710 123,064 -0.01(-4.95%)
Nov 03, 2025 0.2919 0.2920 0.2851 0.2851 117,491 -0.00(-1.69%)
Oct 31, 2025 0.2850 0.2920 0.2850 0.2900 407,520 +0.00(+1.65%)
Oct 30, 2025 0.2817 0.2909 0.2817 0.2853 18,855 +0.00(+1.31%)
Oct 29, 2025 0.2800 0.2800 0.2800 0.2816 186,695 +0.00(+0.57%)
Oct 28, 2025 0.2821 0.2943 0.2800 0.2800 59,997 -0.01(-3.85%)
Oct 27, 2025 0.2785 0.2955 0.2785 0.2912 207,279 -0.00(-1.46%)
Oct 24, 2025 0.2955 0.2955 0.2818 0.2955 55,453 +0.00(+0.14%)
Oct 23, 2025 0.2800 0.2969 0.2800 0.2951 27,263 +0.01(+2.75%)
Oct 22, 2025 0.2796 0.3000 0.2781 0.2872 189,272 +0.02(+6.37%)
Oct 21, 2025 0.2800 0.2766 0.2700 0.2700 25,432 -0.01(-2.21%)
Oct 20, 2025 0.2633 0.2792 0.2633 0.2761 9,195 -0.01(-2.40%)
Oct 17, 2025 0.2950 0.2950 0.2770 0.2829 56,416 -0.01(-4.04%)
Oct 16, 2025 0.2812 0.2949 0.2812 0.2948 26,111 +0.01(+4.84%)
Oct 15, 2025 0.2770 0.2948 0.2770 0.2812 65,556 +0.00(+1.26%)
Oct 14, 2025 0.2794 0.2885 0.2755 0.2777 13,824 -0.00(-0.50%)
Oct 13, 2025 0.2833 0.2897 0.2701 0.2791 61,283 +0.00(+0.54%)
Oct 10, 2025 0.2851 0.2899 0.2700 0.2776 147,490 -0.01(-3.07%)
Oct 09, 2025 0.2800 0.2903 0.2800 0.2864 17,019 +0.01(+2.62%)
Oct 08, 2025 0.2850 0.2995 0.2700 0.2791 373,059 -0.01(-3.76%)
Oct 07, 2025 0.2877 0.3050 0.2750 0.2900 422,601 +0.01(+3.53%)
Oct 06, 2025 0.2879 0.2879 0.2502 0.2801 410,694 -0.01(-2.74%)
Oct 03, 2025 0.3001 0.3025 0.2870 0.2880 236,380 -0.01(-2.70%)
Oct 02, 2025 0.2910 0.3000 0.2901 0.2960 35,039 -0.00(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.