Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trio Petroleum Corp. Common Stock (NY:TPET)

0.6600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6600 0.6790 0.6320 0.6600 980,353 +0.03(+4.76%)
Feb 02, 2026 0.7000 0.7000 0.6160 0.6300 703,467 -0.10(-13.29%)
Jan 30, 2026 0.7900 0.8229 0.7230 0.7266 715,373 -0.10(-11.75%)
Jan 29, 2026 0.8439 0.8650 0.7900 0.8233 1,311,856 -0.01(-0.83%)
Jan 28, 2026 0.8433 0.8433 0.8100 0.8302 335,575 -0.01(-1.17%)
Jan 27, 2026 0.8100 0.8484 0.7900 0.8400 905,978 +0.03(+4.22%)
Jan 26, 2026 0.8700 0.8735 0.8060 0.8060 291,526 -0.07(-7.88%)
Jan 23, 2026 0.8374 0.8750 0.8200 0.8749 503,132 +0.05(+6.70%)
Jan 22, 2026 0.8100 0.8400 0.8050 0.8200 343,539 +0.02(+2.50%)
Jan 21, 2026 0.8407 0.8600 0.7901 0.8000 383,143 -0.04(-4.88%)
Jan 20, 2026 0.7830 0.8433 0.7830 0.8410 448,530 -0.01(-1.06%)
Jan 16, 2026 0.8163 0.8544 0.8010 0.8500 252,172 +0.02(+2.53%)
Jan 15, 2026 0.8773 0.8866 0.7901 0.8290 504,880 -0.07(-7.68%)
Jan 14, 2026 0.8899 0.9990 0.8560 0.8980 1,602,726 +0.02(+1.94%)
Jan 13, 2026 0.8060 0.9400 0.8060 0.8809 1,782,896 +0.02(+2.44%)
Jan 12, 2026 0.7920 0.8712 0.7710 0.8599 994,400 +0.01(+1.16%)
Jan 09, 2026 0.8688 0.8688 0.8022 0.8500 406,333 -0.03(-2.86%)
Jan 08, 2026 0.8200 0.8797 0.7980 0.8750 526,490 +0.06(+6.97%)
Jan 07, 2026 0.8030 0.8496 0.7911 0.8180 442,897 -0.01(-0.73%)
Jan 06, 2026 0.8185 0.8574 0.8000 0.8240 528,483 -0.00(-0.46%)
Jan 05, 2026 0.8584 0.8900 0.7857 0.8278 10,614,244 +0.01(+1.07%)
Jan 02, 2026 0.7990 0.8195 0.7710 0.8190 83,890 +0.02(+3.15%)
Dec 31, 2025 0.8200 0.8500 0.7573 0.7940 257,013 -0.03(-3.18%)
Dec 30, 2025 0.8600 0.8900 0.8075 0.8201 203,376 -0.03(-3.45%)
Dec 29, 2025 0.7854 0.8500 0.7615 0.8494 225,015 +0.05(+6.40%)
Dec 26, 2025 0.7965 0.7999 0.7600 0.7983 100,948 -0.00(-0.19%)
Dec 24, 2025 0.7830 0.8288 0.7071 0.7998 161,343 -0.03(-3.64%)
Dec 23, 2025 0.7730 0.8358 0.7551 0.8300 260,201 +0.03(+3.94%)
Dec 22, 2025 0.7609 0.8050 0.7200 0.7985 764,008 +0.05(+6.61%)
Dec 19, 2025 0.7610 0.7610 0.7100 0.7490 351,112 +0.01(+1.22%)
Dec 18, 2025 0.8093 0.8093 0.7050 0.7400 1,096,806 -0.17(-18.68%)
Dec 17, 2025 0.7826 0.9400 0.7751 0.9100 1,292,251 +0.11(+14.39%)
Dec 16, 2025 0.7988 0.8290 0.7700 0.7955 75,898 -0.03(-4.11%)
Dec 15, 2025 0.8309 0.8445 0.7608 0.8296 328,171 -0.02(-2.40%)
Dec 12, 2025 0.8576 0.8790 0.8300 0.8500 81,999 -0.01(-0.89%)
Dec 11, 2025 0.8500 0.8576 0.8250 0.8576 55,430 +0.01(+0.78%)
Dec 10, 2025 0.8389 0.8762 0.8233 0.8510 150,674 +0.00(+0.12%)
Dec 09, 2025 0.8500 0.8500 0.8021 0.8500 215,742 -0.01(-1.05%)
Dec 08, 2025 0.9100 0.9100 0.8411 0.8590 73,547 -0.05(-5.89%)
Dec 05, 2025 0.8800 0.9140 0.8500 0.9128 187,127 +0.01(+1.42%)
Dec 04, 2025 0.9600 0.9600 0.8811 0.9000 575,511 +0.02(+1.69%)
Dec 03, 2025 0.8738 0.8999 0.8400 0.8850 126,910 +0.03(+3.30%)
Dec 02, 2025 0.9000 0.9297 0.8459 0.8567 181,557 -0.04(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.