Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trio Petroleum Corp. Common Stock (NY:TPET)

1.410 -0.100 (-6.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.480	1.520	1.341	1.410	120,780	-0.10(-6.62%)
Apr 03, 2025	1.460	1.510	1.410	1.510	112,926	+0.02(+1.34%)
Apr 02, 2025	1.350	1.550	1.350	1.490	462,618	+0.07(+4.93%)
Apr 01, 2025	1.360	1.440	1.360	1.420	146,636	+0.04(+2.90%)
Mar 31, 2025	1.370	1.410	1.330	1.380	225,492	+0.02(+1.47%)
Mar 28, 2025	1.370	1.420	1.320	1.360	180,275	-0.03(-2.16%)
Mar 27, 2025	1.490	1.490	1.340	1.390	119,177	-0.09(-6.08%)
Mar 26, 2025	1.400	1.560	1.363	1.480	274,213	+0.10(+7.25%)
Mar 25, 2025	1.350	1.428	1.350	1.380	79,326	+0.03(+2.22%)
Mar 24, 2025	1.370	1.419	1.290	1.350	150,827	-0.01(-0.74%)
Mar 21, 2025	1.380	1.460	1.310	1.360	127,683	-0.03(-2.16%)
Mar 20, 2025	1.420	1.450	1.380	1.390	147,759	+0.01(+0.72%)
Mar 19, 2025	1.350	1.450	1.350	1.380	82,070	-0.01(-0.72%)
Mar 18, 2025	1.420	1.440	1.360	1.390	121,128	-0.06(-4.14%)
Mar 17, 2025	1.270	1.510	1.250	1.450	551,467	+0.20(+15.54%)
Mar 14, 2025	1.200	1.290	1.200	1.255	144,993	+0.06(+5.46%)
Mar 13, 2025	1.280	1.350	1.170	1.190	153,445	-0.07(-5.56%)
Mar 12, 2025	1.280	1.300	1.230	1.260	174,512	-0.04(-3.08%)
Mar 11, 2025	1.280	1.350	1.250	1.300	219,703	+0.03(+2.36%)
Mar 10, 2025	1.330	1.338	1.240	1.270	140,127	-0.06(-4.51%)
Mar 07, 2025	1.370	1.380	1.260	1.330	142,670	-0.02(-1.48%)
Mar 06, 2025	1.250	1.440	1.220	1.350	275,518	+0.08(+6.30%)
Mar 05, 2025	1.250	1.280	1.200	1.270	107,305	+0.04(+3.25%)
Mar 04, 2025	1.310	1.320	1.060	1.230	438,801	-0.15(-10.87%)
Mar 03, 2025	1.420	1.450	1.340	1.380	266,145	-0.02(-1.43%)
Feb 28, 2025	1.460	1.490	1.380	1.400	209,077	-0.06(-4.11%)
Feb 27, 2025	1.400	1.640	1.400	1.460	976,566	+0.08(+5.80%)
Feb 26, 2025	1.300	1.410	1.300	1.380	161,431	+0.07(+5.34%)
Feb 25, 2025	1.380	1.380	1.284	1.310	229,920	-0.05(-3.68%)
Feb 24, 2025	1.370	1.420	1.300	1.360	415,526	-0.03(-2.16%)
Feb 21, 2025	1.480	1.520	1.360	1.390	688,381	-0.09(-6.08%)
Feb 20, 2025	1.650	1.670	1.470	1.480	624,882	-0.15(-9.20%)
Feb 19, 2025	1.720	1.750	1.630	1.630	377,456	-0.09(-5.23%)
Feb 18, 2025	1.710	1.750	1.660	1.720	274,813	+0.00(+0.00%)
Feb 14, 2025	1.600	1.840	1.560	1.720	759,325	+0.14(+8.86%)
Feb 13, 2025	1.520	1.590	1.470	1.580	323,562	+0.04(+2.60%)
Feb 12, 2025	1.550	1.610	1.520	1.540	576,361	+0.00(+0.00%)
Feb 11, 2025	1.730	1.730	1.510	1.540	1,262,658	-0.16(-9.41%)
Feb 10, 2025	1.750	1.830	1.700	1.700	609,145	-0.01(-0.58%)
Feb 07, 2025	1.770	1.790	1.700	1.710	304,473	-0.06(-3.39%)
Feb 06, 2025	1.730	1.850	1.700	1.770	547,476	-0.01(-0.56%)
Feb 05, 2025	1.700	1.790	1.660	1.780	476,920	+0.06(+3.49%)
Feb 04, 2025	1.750	1.930	1.720	1.720	749,060	-0.12(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trio Petroleum Corp. Common Stock (NY:TPET)

Historical Prices