Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifezone Metals Limited Ordinary Shares (NY:LZM)

4.215 -0.195 (-4.42%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.320 4.480 4.250 4.410 129,360 +0.02(+0.46%)
Jul 30, 2025 4.580 4.650 4.210 4.390 75,780 -0.16(-3.52%)
Jul 29, 2025 4.720 4.720 4.470 4.550 59,392 -0.12(-2.57%)
Jul 28, 2025 4.870 4.890 4.640 4.670 70,599 -0.13(-2.71%)
Jul 25, 2025 4.820 4.830 4.440 4.800 76,562 -0.01(-0.21%)
Jul 24, 2025 4.940 4.940 4.760 4.810 67,021 -0.09(-1.84%)
Jul 23, 2025 5.000 5.000 4.790 4.900 89,201 -0.01(-0.20%)
Jul 22, 2025 4.430 4.940 4.400 4.910 120,767 +0.48(+10.84%)
Jul 21, 2025 4.250 4.480 4.090 4.430 126,438 +0.20(+4.73%)
Jul 18, 2025 4.410 4.455 4.090 4.230 153,531 -0.24(-5.37%)
Jul 17, 2025 4.330 4.500 4.200 4.470 196,965 +0.19(+4.44%)
Jul 16, 2025 4.160 4.350 4.080 4.280 71,115 +0.15(+3.63%)
Jul 15, 2025 4.230 4.230 3.900 4.130 87,705 -0.08(-1.90%)
Jul 14, 2025 4.280 4.280 4.139 4.210 37,570 -0.08(-1.86%)
Jul 11, 2025 4.400 4.400 4.180 4.290 75,431 -0.12(-2.72%)
Jul 10, 2025 4.430 4.493 4.373 4.410 68,530 +0.02(+0.46%)
Jul 09, 2025 4.500 4.500 4.287 4.390 84,643 -0.12(-2.66%)
Jul 08, 2025 4.480 4.685 4.410 4.510 393,747 +0.04(+0.89%)
Jul 07, 2025 4.630 4.718 4.425 4.470 100,852 -0.20(-4.28%)
Jul 03, 2025 4.560 4.670 4.370 4.670 52,300 +0.19(+4.24%)
Jul 02, 2025 4.250 4.415 4.090 4.480 66,648 +0.28(+6.67%)
Jul 01, 2025 4.100 4.257 4.030 4.200 65,980 +0.08(+1.94%)
Jun 30, 2025 4.260 4.280 4.060 4.120 114,106 -0.10(-2.37%)
Jun 27, 2025 4.310 4.350 4.160 4.220 1,466,108 -0.09(-2.09%)
Jun 26, 2025 4.210 4.370 4.110 4.310 86,330 +0.07(+1.65%)
Jun 25, 2025 4.730 4.730 4.210 4.240 237,118 -0.54(-11.30%)
Jun 24, 2025 4.380 4.810 4.310 4.780 88,700 +0.38(+8.64%)
Jun 23, 2025 4.280 4.400 4.070 4.400 78,750 +0.14(+3.29%)
Jun 20, 2025 4.190 4.380 4.127 4.260 167,137 +0.11(+2.65%)
Jun 18, 2025 4.060 4.190 4.010 4.150 54,630 +0.06(+1.47%)
Jun 17, 2025 4.240 4.398 4.090 4.090 49,155 -0.27(-6.19%)
Jun 16, 2025 4.000 4.400 3.980 4.360 103,006 +0.39(+9.82%)
Jun 13, 2025 4.000 4.000 3.800 3.970 138,616 -0.17(-4.11%)
Jun 12, 2025 4.210 4.290 4.035 4.140 59,170 -0.15(-3.50%)
Jun 11, 2025 4.500 4.500 4.130 4.290 133,415 -0.28(-6.13%)
Jun 10, 2025 4.610 4.610 4.510 4.570 49,673 +0.03(+0.66%)
Jun 09, 2025 4.520 4.600 4.470 4.540 79,457 +0.07(+1.57%)
Jun 06, 2025 4.300 4.570 4.272 4.470 144,234 +0.27(+6.43%)
Jun 05, 2025 4.130 4.200 4.070 4.200 40,799 +0.12(+2.94%)
Jun 04, 2025 3.980 4.085 3.968 4.080 43,388 +0.06(+1.49%)
Jun 03, 2025 3.970 4.088 3.930 4.020 93,791 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.