Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Group, Ltd. Common Stock (NY: EG )

349.59 +1.84 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 349.19 354.43 347.89 349.59 430,585 +1.84(+0.53%)
Mar 12, 2025 354.46 354.46 345.43 347.75 414,509 -6.44(-1.82%)
Mar 11, 2025 358.57 358.57 351.70 354.19 489,917 -3.01(-0.84%)
Mar 10, 2025 355.00 364.72 351.76 357.20 568,220 -6.56(-1.80%)
Mar 07, 2025 362.35 366.77 361.57 363.76 359,689 +0.22(+0.06%)
Mar 06, 2025 356.51 364.33 354.23 363.54 425,889 +4.90(+1.37%)
Mar 05, 2025 356.32 361.70 352.69 358.64 580,987 +3.27(+0.92%)
Mar 04, 2025 355.74 361.94 353.67 355.37 541,818 -0.73(-0.20%)
Mar 03, 2025 355.73 358.06 352.39 356.10 432,587 +2.88(+0.82%)
Feb 28, 2025 349.52 353.69 348.50 353.22 503,690 +5.81(+1.67%)
Feb 27, 2025 344.78 349.68 344.78 347.41 330,966 +3.83(+1.11%)
Feb 26, 2025 343.07 346.58 342.37 343.58 328,781 +0.38(+0.11%)
Feb 25, 2025 341.89 346.31 341.89 343.20 405,992 +2.28(+0.67%)
Feb 24, 2025 338.70 342.31 338.50 340.92 398,710 +3.78(+1.12%)
Feb 21, 2025 338.63 341.30 335.12 337.14 407,838 -1.07(-0.32%)
Feb 20, 2025 335.71 339.15 334.08 338.21 414,202 +1.92(+0.57%)
Feb 19, 2025 337.49 338.44 331.06 336.29 394,867 -1.89(-0.56%)
Feb 18, 2025 334.10 339.19 333.46 338.18 419,004 +5.49(+1.65%)
Feb 14, 2025 335.15 335.40 331.62 332.69 398,901 -2.72(-0.81%)
Feb 13, 2025 332.31 335.86 330.31 335.41 273,600 +3.83(+1.16%)
Feb 12, 2025 334.81 335.65 330.61 331.58 372,791 -4.05(-1.21%)
Feb 11, 2025 333.49 339.09 327.37 335.63 468,800 +2.16(+0.65%)
Feb 10, 2025 338.11 340.79 333.27 333.47 447,475 -4.56(-1.35%)
Feb 07, 2025 336.49 340.14 333.05 338.03 560,146 +1.73(+0.51%)
Feb 06, 2025 341.00 343.32 335.95 336.30 400,049 -3.52(-1.04%)
Feb 05, 2025 340.44 342.63 335.34 339.82 653,350 -1.90(-0.56%)
Feb 04, 2025 340.90 351.34 336.50 341.72 768,679 -3.55(-1.03%)
Feb 03, 2025 344.29 348.00 341.00 345.27 589,135 -2.24(-0.64%)
Jan 31, 2025 347.55 352.00 345.86 347.51 560,271 -4.58(-1.30%)
Jan 30, 2025 348.66 357.23 348.66 352.09 536,843 +0.58(+0.17%)
Jan 29, 2025 362.54 365.74 351.35 351.51 829,695 -15.96(-4.34%)
Jan 28, 2025 369.27 372.00 361.25 367.47 694,191 -5.53(-1.48%)
Jan 27, 2025 368.17 373.23 367.66 373.00 342,979 +7.86(+2.15%)
Jan 24, 2025 363.88 368.00 363.88 365.14 282,884 +1.89(+0.52%)
Jan 23, 2025 364.11 366.63 361.54 363.25 396,342 -0.46(-0.13%)
Jan 22, 2025 365.05 367.35 362.77 363.71 321,749 -0.62(-0.17%)
Jan 21, 2025 363.12 369.73 362.44 364.33 407,532 +2.16(+0.60%)
Jan 17, 2025 362.65 365.85 360.23 362.17 370,657 +1.93(+0.54%)
Jan 16, 2025 358.52 363.08 358.01 360.24 323,308 +2.35(+0.66%)
Jan 15, 2025 363.23 363.23 355.95 357.89 319,416 -0.45(-0.13%)
Jan 14, 2025 350.00 358.80 349.15 358.34 316,820 +6.65(+1.89%)
Jan 13, 2025 353.55 356.68 350.95 351.69 296,574 -1.83(-0.52%)
Jan 10, 2025 362.48 365.36 353.31 353.52 612,080 -14.91(-4.05%)
Jan 08, 2025 367.21 369.19 361.50 368.43 354,878 -2.59(-0.70%)
Jan 07, 2025 363.00 373.05 362.75 371.02 318,533 +9.35(+2.59%)
Jan 06, 2025 365.00 370.58 361.05 361.67 354,447 -3.47(-0.95%)
Jan 03, 2025 365.00 365.79 360.55 365.14 292,635 +1.81(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.