Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Everest Group, Ltd. Common Stock (NY: EG )

332.69 -2.72 (-0.81%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	335.15	335.40	331.62	332.69	398,901	-2.72(-0.81%)
Feb 13, 2025	332.31	335.86	330.31	335.41	273,600	+3.83(+1.16%)
Feb 12, 2025	334.81	335.65	330.61	331.58	372,791	-4.05(-1.21%)
Feb 11, 2025	333.49	339.09	327.37	335.63	468,800	+2.16(+0.65%)
Feb 10, 2025	338.11	340.79	333.27	333.47	447,475	-4.56(-1.35%)
Feb 07, 2025	336.49	340.14	333.05	338.03	560,146	+1.73(+0.51%)
Feb 06, 2025	341.00	343.32	335.95	336.30	400,049	-3.52(-1.04%)
Feb 05, 2025	340.44	342.63	335.34	339.82	653,350	-1.90(-0.56%)
Feb 04, 2025	340.90	351.34	336.50	341.72	768,679	-3.55(-1.03%)
Feb 03, 2025	344.29	348.00	341.00	345.27	589,135	-2.24(-0.64%)
Jan 31, 2025	347.55	352.00	345.86	347.51	560,271	-4.58(-1.30%)
Jan 30, 2025	348.66	357.23	348.66	352.09	536,843	+0.58(+0.17%)
Jan 29, 2025	362.54	365.74	351.35	351.51	829,695	-15.96(-4.34%)
Jan 28, 2025	369.27	372.00	361.25	367.47	694,191	-5.53(-1.48%)
Jan 27, 2025	368.17	373.23	367.66	373.00	342,979	+7.86(+2.15%)
Jan 24, 2025	363.88	368.00	363.88	365.14	282,884	+1.89(+0.52%)
Jan 23, 2025	364.11	366.63	361.54	363.25	396,342	-0.46(-0.13%)
Jan 22, 2025	365.05	367.35	362.77	363.71	321,749	-0.62(-0.17%)
Jan 21, 2025	363.12	369.73	362.44	364.33	407,532	+2.16(+0.60%)
Jan 17, 2025	362.65	365.85	360.23	362.17	370,657	+1.93(+0.54%)
Jan 16, 2025	358.52	363.08	358.01	360.24	323,308	+2.35(+0.66%)
Jan 15, 2025	363.23	363.23	355.95	357.89	319,416	-0.45(-0.13%)
Jan 14, 2025	350.00	358.80	349.15	358.34	316,820	+6.65(+1.89%)
Jan 13, 2025	353.55	356.68	350.95	351.69	296,574	-1.83(-0.52%)
Jan 10, 2025	362.48	365.36	353.31	353.52	612,080	-14.91(-4.05%)
Jan 08, 2025	367.21	369.19	361.50	368.43	354,878	-2.59(-0.70%)
Jan 07, 2025	363.00	373.05	362.75	371.02	318,533	+9.35(+2.59%)
Jan 06, 2025	365.00	370.58	361.05	361.67	354,447	-3.47(-0.95%)
Jan 03, 2025	365.00	365.79	360.55	365.14	292,635	+1.81(+0.50%)
Jan 02, 2025	365.17	366.98	359.56	363.33	321,382	+0.87(+0.24%)
Dec 31, 2024				362.46	0	+2.78(+0.77%)
Dec 30, 2024	359.10	360.93	355.41	359.68	206,266	-0.27(-0.08%)
Dec 27, 2024	359.27	362.96	358.34	359.95	191,190	-2.18(-0.60%)
Dec 26, 2024	361.87	363.51	360.12	362.13	145,902	-0.25(-0.07%)
Dec 24, 2024	359.30	362.38	357.85	362.38	84,496	+3.03(+0.84%)
Dec 23, 2024	353.75	359.74	353.71	359.35	301,351	+2.71(+0.76%)
Dec 20, 2024	346.48	359.69	346.09	356.64	772,247	+6.20(+1.77%)
Dec 19, 2024	347.88	351.98	347.75	350.44	232,500	+2.11(+0.60%)
Dec 18, 2024	355.24	359.44	348.12	348.33	505,111	-6.73(-1.90%)
Dec 17, 2024	354.62	356.13	352.40	355.06	379,816	-2.71(-0.76%)
Dec 16, 2024	365.10	365.10	356.99	357.77	348,617	-5.04(-1.39%)
Dec 13, 2024	365.49	365.49	361.96	362.81	288,939	+0.19(+0.05%)
Dec 12, 2024	365.43	367.63	361.44	362.62	298,387	+0.27(+0.07%)
Dec 11, 2024	362.88	363.05	359.02	362.35	328,272	-0.10(-0.03%)
Dec 10, 2024	367.04	367.34	357.42	362.45	325,195	-5.72(-1.55%)
Dec 09, 2024	369.68	375.25	367.64	368.17	364,160	-3.23(-0.87%)
Dec 06, 2024	373.88	374.99	368.68	371.40	257,828	-3.31(-0.88%)
Dec 05, 2024	380.26	380.26	374.57	374.71	413,175	-4.06(-1.07%)
Dec 04, 2024	386.05	386.05	377.86	378.77	340,822	-6.44(-1.67%)
Dec 03, 2024	384.10	388.48	381.50	385.21	579,064	+1.48(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Everest Group, Ltd. Common Stock (NY: EG )

Historical Prices