Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Group, Ltd. Common Stock (NY:EG)

346.01 +2.19 (+0.64%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 346.27 346.27 338.51 343.82 343,752 -0.96(-0.28%)
Jun 04, 2025 350.44 351.44 344.52 344.78 326,391 -6.44(-1.83%)
Jun 03, 2025 350.88 353.00 345.62 351.22 379,653 -0.52(-0.15%)
Jun 02, 2025 343.96 351.84 343.54 351.74 296,018 +4.55(+1.31%)
May 30, 2025 344.45 349.27 343.03 347.19 630,817 +0.84(+0.24%)
May 29, 2025 336.86 346.35 336.00 346.35 582,031 +10.76(+3.21%)
May 28, 2025 340.97 342.40 335.17 335.59 423,905 -8.17(-2.38%)
May 27, 2025 338.85 343.81 335.97 343.76 356,475 +7.82(+2.33%)
May 23, 2025 335.05 337.42 331.34 335.94 421,507 -0.36(-0.11%)
May 22, 2025 340.00 340.01 335.53 336.30 386,808 -4.23(-1.24%)
May 21, 2025 347.27 347.80 339.58 340.53 483,963 -6.98(-2.01%)
May 20, 2025 348.48 349.33 346.37 347.51 536,528 -0.06(-0.02%)
May 19, 2025 348.20 349.21 346.20 347.57 280,222 -0.51(-0.15%)
May 16, 2025 343.91 349.69 343.00 348.08 417,176 +4.19(+1.22%)
May 15, 2025 342.07 344.74 339.96 343.89 649,824 +2.89(+0.85%)
May 14, 2025 346.74 347.44 340.89 341.00 567,952 -5.15(-1.49%)
May 13, 2025 346.81 350.83 345.99 346.15 419,550 -1.65(-0.47%)
May 12, 2025 350.55 354.76 342.65 347.80 529,714 -0.24(-0.07%)
May 09, 2025 349.15 349.93 346.59 348.04 325,168 +0.83(+0.24%)
May 08, 2025 343.85 351.95 342.31 347.21 544,778 +5.16(+1.51%)
May 07, 2025 345.40 347.70 339.89 342.05 572,069 -2.56(-0.74%)
May 06, 2025 346.86 350.48 344.55 344.61 410,806 -2.75(-0.79%)
May 05, 2025 346.83 349.78 344.28 347.36 402,845 -1.03(-0.30%)
May 02, 2025 342.00 349.80 340.28 348.39 366,842 +11.01(+3.26%)
May 01, 2025 325.00 350.88 325.00 337.38 644,990 -21.45(-5.98%)
Apr 30, 2025 359.94 359.94 351.26 358.83 386,798 -0.46(-0.13%)
Apr 29, 2025 355.77 359.92 354.43 359.29 379,638 +4.26(+1.20%)
Apr 28, 2025 353.15 356.79 352.82 355.03 354,673 +1.88(+0.53%)
Apr 25, 2025 355.07 357.42 348.01 353.15 256,098 -2.04(-0.57%)
Apr 24, 2025 353.49 356.49 350.33 355.19 357,496 -1.01(-0.28%)
Apr 23, 2025 357.65 359.75 353.94 356.20 393,670 -1.00(-0.28%)
Apr 22, 2025 348.04 358.00 347.28 357.20 305,298 +14.33(+4.18%)
Apr 21, 2025 348.85 349.26 340.36 342.87 318,848 -7.06(-2.02%)
Apr 17, 2025 349.08 352.04 346.58 349.93 355,874 +2.33(+0.67%)
Apr 16, 2025 351.75 354.50 347.10 347.60 344,246 -2.25(-0.64%)
Apr 15, 2025 344.91 354.99 344.91 349.85 292,740 -3.17(-0.90%)
Apr 14, 2025 354.40 359.03 351.78 353.02 337,123 +3.48(+1.00%)
Apr 11, 2025 347.07 351.28 337.17 349.54 383,665 +8.14(+2.38%)
Apr 10, 2025 345.95 346.74 335.17 341.40 361,934 -6.98(-2.00%)
Apr 09, 2025 326.66 350.05 324.27 348.38 387,405 +16.34(+4.92%)
Apr 08, 2025 337.46 345.85 327.52 332.04 406,469 +5.60(+1.72%)
Apr 07, 2025 329.16 335.22 320.00 326.44 602,022 -10.58(-3.14%)
Apr 04, 2025 353.77 356.94 335.18 337.02 682,856 -24.74(-6.84%)
Apr 03, 2025 360.10 363.61 357.50 361.76 337,524 -3.58(-0.98%)
Apr 02, 2025 363.96 365.58 361.28 365.34 199,036 -0.07(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.