Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs ETF Trust Goldman Sachs North American Pipelines & Power Equity (NY: GPOW )

53.96 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 53.96 0 -0.55(-1.00%)
Jan 08, 2025 54.04 54.70 54.00 54.51 4,413 +0.50(+0.93%)
Jan 07, 2025 54.21 54.34 53.85 54.00 2,371 +0.14(+0.27%)
Jan 06, 2025 54.36 54.61 53.81 53.86 21,446 -0.26(-0.48%)
Jan 03, 2025 54.12 54.12 54.12 54.12 170 +0.34(+0.63%)
Jan 02, 2025 53.50 53.78 53.50 53.78 304 +0.91(+1.72%)
Dec 31, 2024 52.87 0 +0.14(+0.26%)
Dec 30, 2024 52.57 52.76 52.48 52.73 41,388 +0.28(+0.53%)
Dec 27, 2024 52.45 52.45 52.45 52.45 100 -0.16(-0.30%)
Dec 26, 2024 52.61 52.61 52.61 52.61 212 -0.41(-0.78%)
Dec 24, 2024 52.54 53.02 52.54 53.02 273 +0.56(+1.07%)
Dec 23, 2024 51.75 52.46 51.75 52.46 346 +0.49(+0.94%)
Dec 20, 2024 51.58 51.98 51.58 51.98 553 +0.75(+1.46%)
Dec 19, 2024 51.12 51.28 51.12 51.23 619 +0.23(+0.45%)
Dec 18, 2024 51.00 51.00 51.00 51.00 39 -1.63(-3.09%)
Dec 17, 2024 52.65 52.66 52.63 52.63 55,818 -0.37(-0.71%)
Dec 16, 2024 53.34 53.36 53.00 53.00 75,803 -0.46(-0.85%)
Dec 13, 2024 53.47 53.47 53.35 53.46 3,265 -0.24(-0.46%)
Dec 12, 2024 53.84 53.87 53.70 53.70 737 -0.34(-0.62%)
Dec 11, 2024 53.88 54.04 53.88 54.04 233 +0.45(+0.84%)
Dec 10, 2024 54.00 54.00 53.59 53.59 2,112 -0.35(-0.65%)
Dec 09, 2024 55.35 55.35 53.94 53.94 1,350 -1.11(-2.02%)
Dec 06, 2024 55.15 55.15 55.05 55.05 1,028 -0.81(-1.45%)
Dec 05, 2024 55.73 56.60 55.73 55.86 3,537 +0.57(+1.03%)
Dec 04, 2024 55.69 55.69 55.19 55.29 1,889 -0.44(-0.80%)
Dec 03, 2024 55.67 55.91 55.67 55.74 861 +0.09(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.