Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surf Air Mobility Inc. Common Stock (NY:SRFM)

2.330 -0.230 (-8.98%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.640 2.686 2.430 2.560 380,354 -0.10(-3.76%)
Apr 01, 2025 2.640 2.700 2.600 2.660 196,035 -0.01(-0.37%)
Mar 31, 2025 2.780 2.870 2.600 2.670 601,744 -0.66(-19.82%)
Mar 28, 2025 3.540 3.659 3.230 3.330 273,128 -0.14(-4.03%)
Mar 27, 2025 3.600 3.600 3.310 3.470 145,286 -0.14(-3.88%)
Mar 26, 2025 4.000 4.140 3.450 3.610 279,950 -0.27(-6.96%)
Mar 25, 2025 3.760 4.060 3.749 3.880 143,857 +0.07(+1.84%)
Mar 24, 2025 3.810 3.870 3.596 3.810 166,777 +0.09(+2.42%)
Mar 21, 2025 3.710 3.800 3.530 3.720 136,354 +0.02(+0.54%)
Mar 20, 2025 4.080 4.080 3.670 3.700 279,387 -0.33(-8.19%)
Mar 19, 2025 4.010 4.750 3.950 4.030 543,023 +0.19(+4.95%)
Mar 18, 2025 4.180 4.180 3.680 3.840 202,503 -0.32(-7.69%)
Mar 17, 2025 3.710 4.250 3.710 4.160 178,429 +0.49(+13.35%)
Mar 14, 2025 3.700 3.830 3.565 3.670 139,333 +0.12(+3.38%)
Mar 13, 2025 3.730 3.800 3.510 3.550 104,937 -0.18(-4.83%)
Mar 12, 2025 3.730 3.789 3.450 3.730 186,705 +0.14(+3.90%)
Mar 11, 2025 3.860 3.930 3.550 3.590 214,353 -0.21(-5.53%)
Mar 10, 2025 3.900 4.040 3.700 3.800 188,275 -0.36(-8.65%)
Mar 07, 2025 3.890 4.240 3.771 4.160 292,128 +0.38(+10.05%)
Mar 06, 2025 4.150 4.210 3.640 3.780 226,683 -0.40(-9.57%)
Mar 05, 2025 3.460 4.320 3.385 4.180 543,084 +0.96(+29.81%)
Mar 04, 2025 3.190 3.410 3.000 3.220 247,665 +0.07(+2.22%)
Mar 03, 2025 3.470 3.470 3.070 3.150 208,207 -0.28(-8.16%)
Feb 28, 2025 3.480 3.570 3.250 3.430 168,287 +0.10(+3.00%)
Feb 27, 2025 3.560 3.780 3.290 3.330 119,054 -0.20(-5.67%)
Feb 26, 2025 3.430 3.880 3.430 3.530 121,374 +0.16(+4.75%)
Feb 25, 2025 3.570 3.683 3.224 3.370 246,049 -0.21(-5.87%)
Feb 24, 2025 3.890 3.890 3.505 3.580 232,833 -0.31(-7.97%)
Feb 21, 2025 4.270 4.490 3.790 3.890 299,477 -0.36(-8.47%)
Feb 20, 2025 4.690 4.930 4.200 4.250 421,075 -0.47(-9.96%)
Feb 19, 2025 5.130 5.135 4.720 4.720 284,307 -0.52(-9.92%)
Feb 18, 2025 4.960 5.300 4.660 5.240 596,297 +0.70(+15.42%)
Feb 14, 2025 4.930 4.970 4.350 4.540 329,510 -0.39(-7.91%)
Feb 13, 2025 5.110 5.250 4.640 4.930 300,634 -0.12(-2.38%)
Feb 12, 2025 4.750 5.200 4.552 5.050 288,814 +0.17(+3.48%)
Feb 11, 2025 5.200 5.200 4.600 4.880 310,702 -0.23(-4.50%)
Feb 10, 2025 4.760 5.450 4.660 5.110 773,500 +0.64(+14.32%)
Feb 07, 2025 4.210 4.590 4.145 4.470 352,794 +0.26(+6.18%)
Feb 06, 2025 4.270 4.285 4.020 4.210 162,535 +0.07(+1.69%)
Feb 05, 2025 4.160 4.460 4.000 4.140 320,840 -0.05(-1.19%)
Feb 04, 2025 4.160 4.480 4.100 4.190 229,896 +0.14(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.