Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

5.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 5.400 5.430 5.210 5.280 186,969 -0.10(-1.86%)
Oct 24, 2025 5.290 5.440 5.250 5.380 153,759 +0.11(+2.09%)
Oct 23, 2025 5.250 5.315 5.250 5.270 158,132 -0.03(-0.57%)
Oct 22, 2025 5.300 5.370 5.250 5.300 131,260 +0.02(+0.38%)
Oct 21, 2025 5.230 5.370 5.221 5.280 263,402 -0.11(-2.04%)
Oct 20, 2025 5.450 5.460 5.310 5.390 360,287 +0.02(+0.37%)
Oct 17, 2025 5.400 5.490 5.310 5.370 161,059 -0.02(-0.37%)
Oct 16, 2025 5.300 5.459 5.268 5.390 144,974 +0.11(+2.08%)
Oct 15, 2025 5.280 5.360 5.230 5.280 61,358 +0.01(+0.19%)
Oct 14, 2025 5.360 5.360 5.250 5.270 71,680 +0.01(+0.19%)
Oct 13, 2025 5.280 5.390 5.250 5.260 104,740 -0.01(-0.19%)
Oct 10, 2025 5.320 5.456 5.255 5.270 100,752 -0.08(-1.50%)
Oct 09, 2025 5.450 5.483 5.320 5.350 100,759 -0.05(-0.93%)
Oct 08, 2025 5.580 5.580 5.260 5.400 303,753 -0.13(-2.35%)
Oct 07, 2025 5.660 5.670 5.500 5.530 112,593 -0.11(-1.95%)
Oct 06, 2025 5.690 5.730 5.570 5.640 119,128 -0.09(-1.57%)
Oct 03, 2025 5.730 5.760 5.680 5.730 62,681 +0.03(+0.53%)
Oct 02, 2025 5.750 5.820 5.665 5.700 106,022 -0.04(-0.70%)
Oct 01, 2025 5.820 5.820 5.700 5.740 103,659 -0.08(-1.37%)
Sep 30, 2025 5.740 5.950 5.630 5.820 220,773 +0.10(+1.75%)
Sep 29, 2025 5.730 5.744 5.650 5.720 202,734 -0.01(-0.17%)
Sep 26, 2025 5.750 5.750 5.691 5.730 112,314 -0.02(-0.35%)
Sep 25, 2025 5.670 5.750 5.670 5.750 70,175 +0.02(+0.35%)
Sep 24, 2025 5.670 5.750 5.670 5.730 120,901 +0.04(+0.70%)
Sep 23, 2025 5.680 5.750 5.665 5.690 133,515 +0.01(+0.18%)
Sep 22, 2025 5.650 5.750 5.640 5.680 198,690 -0.04(-0.70%)
Sep 19, 2025 5.610 5.730 5.610 5.720 58,074 +0.07(+1.24%)
Sep 18, 2025 5.620 5.700 5.620 5.650 64,024 -0.07(-1.31%)
Sep 17, 2025 5.774 5.774 5.646 5.725 214,285 +0.00(+0.00%)
Sep 16, 2025 5.794 5.804 5.686 5.725 147,957 +0.03(+0.52%)
Sep 15, 2025 5.627 5.715 5.548 5.696 206,974 +0.06(+1.05%)
Sep 12, 2025 5.696 5.696 5.598 5.637 102,823 -0.03(-0.52%)
Sep 11, 2025 5.666 5.677 5.607 5.666 79,864 +0.01(+0.17%)
Sep 10, 2025 5.499 5.656 5.470 5.656 156,220 +0.18(+3.23%)
Sep 09, 2025 5.548 5.563 5.371 5.479 242,339 -0.06(-1.06%)
Sep 08, 2025 5.568 5.568 5.479 5.538 177,546 -0.01(-0.18%)
Sep 05, 2025 5.578 5.597 5.519 5.548 106,591 +0.03(+0.53%)
Sep 04, 2025 5.578 5.637 5.519 5.519 195,471 -0.10(-1.75%)
Sep 03, 2025 5.656 5.696 5.597 5.617 102,070 +0.04(+0.70%)
Sep 02, 2025 5.646 5.686 5.503 5.578 166,929 -0.06(-1.05%)
Aug 29, 2025 5.676 5.754 5.617 5.637 473,239 -0.03(-0.52%)
Aug 28, 2025 5.646 5.666 5.617 5.666 60,667 +0.03(+0.52%)
Aug 27, 2025 5.646 5.665 5.617 5.637 97,798 +0.00(+0.00%)
Aug 26, 2025 5.597 5.637 5.558 5.637 67,565 +0.05(+0.88%)
Aug 25, 2025 5.529 5.597 5.508 5.588 180,242 +0.06(+1.07%)
Aug 22, 2025 5.588 5.588 5.494 5.529 119,735 +0.00(+0.00%)
Aug 21, 2025 5.470 5.529 5.401 5.529 196,743 +0.12(+2.18%)
Aug 20, 2025 5.529 5.576 5.303 5.411 296,763 -0.06(-1.08%)
Aug 19, 2025 5.479 5.523 5.401 5.470 330,336 -0.07(-1.33%)
Aug 18, 2025 5.524 5.563 5.501 5.543 238,666 +0.04(+0.70%)
Aug 15, 2025 5.495 5.524 5.447 5.505 172,242 +0.03(+0.62%)
Aug 14, 2025 5.447 5.485 5.408 5.471 132,337 +0.01(+0.27%)
Aug 13, 2025 5.389 5.485 5.365 5.457 209,237 +0.11(+1.98%)
Aug 12, 2025 5.264 5.418 5.167 5.351 531,531 +0.13(+2.59%)
Aug 11, 2025 5.206 5.302 5.167 5.216 364,553 +0.07(+1.31%)
Aug 08, 2025 5.100 5.158 5.042 5.148 172,177 +0.05(+0.95%)
Aug 07, 2025 5.283 5.288 4.907 5.100 520,967 -0.17(-3.17%)
Aug 06, 2025 5.331 5.341 5.264 5.267 208,447 -0.06(-1.21%)
Aug 05, 2025 5.341 5.389 5.283 5.331 157,660 -0.04(-0.72%)
Aug 04, 2025 5.322 5.370 5.290 5.370 131,628 +0.03(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.