Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

4.680 -0.010 (-0.21%)

Official Closing Price Updated: 4:10 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	4.750	4.890	4.670	4.690	245,832	-0.11(-2.29%)
Dec 11, 2025	4.980	4.980	4.750	4.800	250,265	-0.18(-3.61%)
Dec 10, 2025	4.930	4.990	4.920	4.980	143,039	-0.09(-1.78%)
Dec 09, 2025	5.120	5.130	5.040	5.070	77,529	-0.06(-1.17%)
Dec 08, 2025	5.190	5.190	5.090	5.130	87,895	-0.03(-0.58%)
Dec 05, 2025	5.170	5.220	5.150	5.160	103,037	-0.06(-1.15%)
Dec 04, 2025	5.240	5.269	5.180	5.220	57,114	-0.01(-0.19%)
Dec 03, 2025	5.190	5.330	5.190	5.230	102,736	+0.00(+0.00%)
Dec 02, 2025	5.210	5.280	5.150	5.230	83,988	+0.01(+0.19%)
Dec 01, 2025	5.220	5.250	5.150	5.220	105,761	+0.01(+0.19%)
Nov 28, 2025	5.210	5.220	5.158	5.210	61,948	+0.08(+1.56%)
Nov 26, 2025	5.090	5.190	5.080	5.130	48,263	+0.01(+0.20%)
Nov 25, 2025	5.060	5.170	5.049	5.120	72,363	+0.02(+0.39%)
Nov 24, 2025	5.040	5.110	5.040	5.100	93,946	+0.08(+1.59%)
Nov 21, 2025	4.850	5.050	4.850	5.020	86,877	+0.09(+1.83%)
Nov 20, 2025	4.850	4.950	4.840	4.930	90,653	+0.08(+1.65%)
Nov 19, 2025	4.780	4.920	4.690	4.850	168,500	+0.07(+1.46%)
Nov 18, 2025	4.800	4.905	4.760	4.780	224,373	-0.12(-2.45%)
Nov 17, 2025	5.020	5.061	4.790	4.900	230,296	-0.15(-3.07%)
Nov 14, 2025	5.143	5.153	5.026	5.055	181,613	-0.06(-1.15%)
Nov 13, 2025	5.075	5.163	5.075	5.114	111,430	+0.00(+0.00%)
Nov 12, 2025	5.143	5.143	5.065	5.114	79,716	+0.01(+0.19%)
Nov 11, 2025	5.133	5.133	5.026	5.104	100,177	+0.00(+0.00%)
Nov 10, 2025	5.094	5.124	5.047	5.104	100,633	+0.04(+0.77%)
Nov 07, 2025	5.094	5.094	5.045	5.065	99,686	-0.03(-0.58%)
Nov 06, 2025	5.065	5.124	5.045	5.094	100,292	+0.05(+0.97%)
Nov 05, 2025	4.996	5.065	4.986	5.045	60,550	+0.05(+0.98%)
Nov 04, 2025	5.114	5.124	4.986	4.996	138,629	-0.15(-2.86%)
Nov 03, 2025	5.192	5.192	5.094	5.143	115,635	-0.04(-0.76%)
Oct 31, 2025	5.163	5.241	5.114	5.182	188,516	+0.08(+1.54%)
Oct 30, 2025	5.094	5.133	5.065	5.104	74,509	-0.03(-0.57%)
Oct 29, 2025	5.133	5.179	5.114	5.133	61,039	+0.00(+0.00%)
Oct 28, 2025	5.163	5.163	5.094	5.133	114,056	-0.04(-0.76%)
Oct 27, 2025	5.290	5.319	5.104	5.173	190,852	-0.10(-1.86%)
Oct 24, 2025	5.182	5.329	5.143	5.271	156,952	+0.11(+2.09%)
Oct 23, 2025	5.143	5.207	5.143	5.163	161,416	-0.03(-0.57%)
Oct 22, 2025	5.192	5.261	5.143	5.192	133,986	+0.02(+0.38%)
Oct 21, 2025	5.124	5.261	5.115	5.173	268,873	-0.00(-0.09%)
Oct 20, 2025	5.235	5.245	5.101	5.177	375,077	+0.02(+0.37%)
Oct 17, 2025	5.187	5.274	5.101	5.158	167,670	-0.02(-0.37%)
Oct 16, 2025	5.091	5.244	5.060	5.177	150,925	+0.11(+2.08%)
Oct 15, 2025	5.072	5.149	5.024	5.072	63,876	+0.01(+0.19%)
Oct 14, 2025	5.149	5.149	5.043	5.062	74,622	+0.01(+0.19%)
Oct 13, 2025	5.072	5.177	5.043	5.053	109,039	-0.01(-0.19%)
Oct 10, 2025	5.110	5.241	5.048	5.062	104,888	-0.08(-1.50%)
Oct 09, 2025	5.235	5.267	5.110	5.139	104,895	-0.05(-0.93%)
Oct 08, 2025	5.360	5.360	5.053	5.187	316,222	-0.12(-2.35%)
Oct 07, 2025	5.437	5.446	5.283	5.312	117,215	-0.11(-1.95%)
Oct 06, 2025	5.466	5.504	5.350	5.418	124,018	-0.09(-1.57%)
Oct 03, 2025	5.504	5.533	5.456	5.504	65,254	+0.03(+0.53%)
Oct 02, 2025	5.523	5.590	5.442	5.475	110,374	-0.04(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

Historical Prices