Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allurion Technologies, Inc. Common Stock (NY: ALUR )

5.150 -0.080 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.130 5.410 4.990 5.150 104,024 -0.08(-1.53%)
Feb 13, 2025 5.020 5.612 5.020 5.230 161,919 +0.12(+2.35%)
Feb 12, 2025 4.860 5.480 4.710 5.110 217,379 +0.07(+1.39%)
Feb 11, 2025 5.690 5.690 4.851 5.040 183,537 -0.48(-8.70%)
Feb 10, 2025 5.880 5.942 5.450 5.520 172,339 -0.52(-8.61%)
Feb 07, 2025 6.400 6.490 5.850 6.040 191,529 -0.46(-7.08%)
Feb 06, 2025 5.900 6.540 5.900 6.500 151,013 +0.11(+1.72%)
Feb 05, 2025 6.220 6.570 6.160 6.390 145,320 +0.00(+0.00%)
Feb 04, 2025 6.390 6.610 5.800 6.390 314,381 -0.07(-1.08%)
Feb 03, 2025 5.890 7.120 5.680 6.460 808,691 +0.58(+9.86%)
Jan 31, 2025 5.870 6.400 5.210 5.880 581,308 +0.53(+9.91%)
Jan 30, 2025 5.410 5.700 5.251 5.350 359,255 -0.37(-6.47%)
Jan 29, 2025 5.290 6.620 5.250 5.720 1,384,413 +0.27(+4.95%)
Jan 28, 2025 6.510 6.624 5.040 5.450 859,789 -1.40(-20.44%)
Jan 27, 2025 7.240 7.400 6.060 6.850 1,842,910 -1.84(-21.17%)
Jan 24, 2025 16.79 16.81 7.390 8.690 70,612,624 +4.99(+134.86%)
Jan 23, 2025 3.060 3.700 2.750 3.700 4,661,883 +0.65(+21.31%)
Jan 22, 2025 2.930 3.200 2.808 3.050 128,667 +0.09(+3.04%)
Jan 21, 2025 2.950 3.060 2.600 2.960 85,639 +0.03(+1.02%)
Jan 17, 2025 3.120 3.299 2.367 2.930 279,652 -0.19(-6.09%)
Jan 16, 2025 3.570 3.600 3.000 3.120 96,264 -0.45(-12.61%)
Jan 15, 2025 3.130 3.620 3.000 3.570 190,216 +0.43(+13.69%)
Jan 14, 2025 3.170 4.200 3.000 3.140 388,562 +0.17(+5.72%)
Jan 13, 2025 3.890 4.090 2.720 2.970 188,197 -0.85(-22.25%)
Jan 10, 2025 7.560 7.560 3.500 3.820 229,922 -3.42(-47.24%)
Jan 08, 2025 7.710 8.180 7.050 7.240 74,781 -0.58(-7.42%)
Jan 07, 2025 9.100 9.100 7.587 7.820 18,833 -1.05(-11.84%)
Jan 06, 2025 8.320 9.040 7.560 8.870 73,060 +0.92(+11.57%)
Jan 03, 2025 10.63 10.90 7.140 7.950 193,644 -2.48(-23.78%)
Jan 02, 2025 12.49 12.75 9.755 10.43 29,049 -0.32(-2.98%)
Dec 31, 2024 10.75 0 -0.62(-5.47%)
Dec 30, 2024 11.75 13.00 11.00 11.37 44,575 +0.50(+4.62%)
Dec 27, 2024 11.50 12.00 10.50 10.87 21,661 +0.04(+0.42%)
Dec 26, 2024 9.777 12.47 9.502 10.82 62,530 +1.08(+11.05%)
Dec 24, 2024 8.750 9.985 8.745 9.748 26,739 +1.07(+12.33%)
Dec 23, 2024 8.750 8.995 8.500 8.678 16,315 -0.02(-0.26%)
Dec 20, 2024 8.000 8.910 7.003 8.700 29,773 +1.75(+25.22%)
Dec 19, 2024 8.500 8.500 6.500 6.947 17,588 -0.81(-10.38%)
Dec 18, 2024 7.750 8.425 7.500 7.753 8,950 -0.13(-1.65%)
Dec 17, 2024 8.250 8.250 7.525 7.883 10,689 -0.52(-6.16%)
Dec 16, 2024 8.725 8.725 8.000 8.400 19,091 -0.24(-2.78%)
Dec 13, 2024 8.500 9.000 8.000 8.640 29,210 +0.01(+0.09%)
Dec 12, 2024 8.857 8.960 8.500 8.633 9,547 -0.22(-2.54%)
Dec 11, 2024 9.197 9.197 8.750 8.857 8,208 -0.12(-1.28%)
Dec 10, 2024 8.750 9.498 8.250 8.973 17,989 -0.45(-4.80%)
Dec 09, 2024 9.338 10.00 8.932 9.425 14,393 +0.09(+0.94%)
Dec 06, 2024 9.750 9.950 8.750 9.338 12,824 +0.25(+2.72%)
Dec 05, 2024 9.000 10.30 8.750 9.090 45,168 +0.44(+5.12%)
Dec 04, 2024 9.250 9.250 8.172 8.648 29,126 -0.43(-4.76%)
Dec 03, 2024 8.500 9.113 8.500 9.080 20,207 -0.07(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.