Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY:VTAK)

0.2325 -0.0115 (-4.71%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2334 0.2369 0.2310 0.2325 737,385 -0.01(-4.71%)
Jul 02, 2025 0.2400 0.2440 0.2257 0.2440 1,044,164 +0.01(+5.13%)
Jul 01, 2025 0.2284 0.2410 0.2223 0.2321 1,760,395 -0.01(-4.09%)
Jun 30, 2025 0.2430 0.2800 0.2300 0.2420 7,385,306 +0.00(+1.98%)
Jun 27, 2025 0.2445 0.2450 0.2243 0.2373 1,102,595 -0.01(-5.08%)
Jun 26, 2025 0.2411 0.2642 0.2411 0.2500 1,593,459 +0.01(+2.42%)
Jun 25, 2025 0.2400 0.2532 0.2400 0.2441 620,368 -0.00(-1.77%)
Jun 24, 2025 0.2600 0.2645 0.2386 0.2485 2,095,379 -0.02(-7.69%)
Jun 23, 2025 0.2900 0.3041 0.2640 0.2692 1,833,079 -0.03(-10.27%)
Jun 20, 2025 0.3100 0.3254 0.2936 0.3000 1,422,643 -0.03(-8.03%)
Jun 18, 2025 0.3135 0.3599 0.3126 0.3262 1,576,932 -0.01(-1.92%)
Jun 17, 2025 0.3443 0.3802 0.2801 0.3326 3,263,092 -0.01(-3.59%)
Jun 16, 2025 0.3106 0.3730 0.2491 0.3450 3,633,932 -0.02(-5.48%)
Jun 13, 2025 0.3700 0.4476 0.3400 0.3650 6,530,161 -0.07(-15.12%)
Jun 12, 2025 0.4416 0.4920 0.3743 0.4300 19,201,620 -0.17(-28.35%)
Jun 11, 2025 0.7121 0.8253 0.5612 0.6001 684,566,528 +0.37(+165.06%)
Jun 10, 2025 0.2168 0.2418 0.2104 0.2264 93,641,768 +0.00(+0.80%)
Jun 09, 2025 0.2196 0.2296 0.2037 0.2246 1,172,972 +0.01(+6.09%)
Jun 06, 2025 0.2100 0.2221 0.2058 0.2117 352,129 +0.01(+3.22%)
Jun 05, 2025 0.2034 0.2200 0.1989 0.2051 539,700 +0.00(+1.94%)
Jun 04, 2025 0.1903 0.2098 0.1901 0.2012 1,126,559 +0.00(+2.55%)
Jun 03, 2025 0.1902 0.1996 0.1800 0.1962 259,367 +0.00(+1.66%)
Jun 02, 2025 0.1875 0.1970 0.1777 0.1930 566,904 +0.01(+4.38%)
May 30, 2025 0.1830 0.1892 0.1775 0.1849 331,853 -0.00(-2.01%)
May 29, 2025 0.1900 0.2054 0.1710 0.1887 1,433,205 +0.00(+0.96%)
May 28, 2025 0.1904 0.1909 0.1812 0.1869 1,092,338 -0.00(-0.43%)
May 27, 2025 0.2300 0.2400 0.1648 0.1877 4,022,328 -0.05(-21.76%)
May 23, 2025 0.2036 0.2400 0.2000 0.2399 8,870,928 +0.03(+14.29%)
May 22, 2025 0.2545 0.2545 0.2060 0.2099 1,579,151 -0.09(-30.50%)
May 21, 2025 0.2800 0.3198 0.2715 0.3020 5,497,127 +0.02(+7.90%)
May 20, 2025 0.2800 0.2901 0.2701 0.2799 78,939 -0.01(-1.79%)
May 19, 2025 0.2900 0.3000 0.2811 0.2850 131,009 -0.01(-1.76%)
May 16, 2025 0.3000 0.3199 0.2901 0.2901 79,626 -0.01(-4.85%)
May 15, 2025 0.2901 0.3087 0.2900 0.3049 77,385 +0.01(+2.32%)
May 14, 2025 0.3050 0.3153 0.2900 0.2980 117,440 -0.01(-2.93%)
May 13, 2025 0.3000 0.3318 0.2820 0.3070 502,405 +0.01(+4.46%)
May 12, 2025 0.2950 0.3100 0.2810 0.2939 2,334,033 +0.01(+2.76%)
May 09, 2025 0.2956 0.2956 0.2634 0.2860 151,445 +0.03(+10.00%)
May 08, 2025 0.2750 0.3080 0.2600 0.2600 152,899 -0.02(-7.08%)
May 07, 2025 0.2808 0.2808 0.2615 0.2798 62,072 +0.01(+2.30%)
May 06, 2025 0.2808 0.2808 0.2600 0.2735 339,030 -0.00(-1.23%)
May 05, 2025 0.2650 0.2806 0.2605 0.2769 49,994 +0.01(+2.56%)
May 02, 2025 0.2721 0.2899 0.2691 0.2700 142,704 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.