Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calidi Biotherapeutics, Inc. Common Stock (NY: CLDI )

0.7780 -0.0180 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.8200	0.8200	0.7500	0.7780	213,086	-0.02(-2.26%)
Mar 12, 2025	0.7700	0.8156	0.7626	0.7960	179,951	+0.02(+3.10%)
Mar 11, 2025	0.7900	0.8099	0.7277	0.7721	413,658	-0.02(-2.32%)
Mar 10, 2025	0.8500	0.8513	0.7400	0.7904	883,055	-0.06(-7.07%)
Mar 07, 2025	0.8500	0.8998	0.8100	0.8505	312,183	+0.00(+0.11%)
Mar 06, 2025	0.8600	0.9198	0.8163	0.8496	451,316	-0.02(-2.46%)
Mar 05, 2025	0.8442	0.9500	0.7569	0.8710	1,131,639	+0.06(+6.94%)
Mar 04, 2025	0.7298	0.8450	0.7000	0.8145	783,507	+0.07(+10.08%)
Mar 03, 2025	0.8500	0.9000	0.7126	0.7399	808,028	-0.14(-15.87%)
Feb 28, 2025	0.8500	0.9069	0.8325	0.8795	406,597	+0.05(+5.56%)
Feb 27, 2025	0.8500	0.8790	0.8000	0.8332	583,168	-0.05(-5.21%)
Feb 26, 2025	0.8615	0.9483	0.8615	0.8790	734,493	+0.03(+3.25%)
Feb 25, 2025	0.9400	0.9899	0.8000	0.8513	1,395,458	-0.12(-12.33%)
Feb 24, 2025	1.040	1.110	0.9400	0.9710	1,056,952	-0.08(-7.52%)
Feb 21, 2025	1.290	1.296	1.040	1.050	1,304,783	-0.21(-16.67%)
Feb 20, 2025	1.210	1.300	1.180	1.260	496,088	+0.05(+4.13%)
Feb 19, 2025	1.270	1.292	1.160	1.210	1,347,921	-0.08(-6.20%)
Feb 18, 2025	1.370	1.420	1.270	1.290	603,569	-0.07(-5.15%)
Feb 14, 2025	1.390	1.390	1.250	1.360	1,074,598	+0.01(+0.74%)
Feb 13, 2025	1.520	1.520	1.300	1.350	1,544,479	-0.15(-10.00%)
Feb 12, 2025	1.190	1.540	1.180	1.500	3,383,494	+0.28(+22.95%)
Feb 11, 2025	1.270	1.310	1.200	1.220	906,564	-0.10(-7.58%)
Feb 10, 2025	1.380	1.400	1.160	1.320	2,413,580	+0.02(+1.54%)
Feb 07, 2025	1.310	1.430	1.240	1.300	2,377,354	-0.18(-12.16%)
Feb 06, 2025	1.500	1.500	1.220	1.480	3,642,535	+0.12(+8.82%)
Feb 05, 2025	1.390	1.500	1.200	1.360	5,889,745	+0.04(+3.03%)
Feb 04, 2025	1.060	1.420	0.9421	1.320	9,545,306	+0.27(+25.71%)
Feb 03, 2025	0.7500	1.140	0.7221	1.050	8,942,854	+0.29(+38.49%)
Jan 31, 2025	0.6200	0.8395	0.6000	0.7582	7,230,048	+0.13(+21.20%)
Jan 30, 2025	0.6369	0.6483	0.5800	0.6256	855,199	-0.02(-2.87%)
Jan 29, 2025	0.6310	0.6694	0.6000	0.6441	948,789	-0.01(-2.01%)
Jan 28, 2025	0.6601	0.6901	0.6194	0.6573	501,053	-0.00(-0.42%)
Jan 27, 2025	0.7150	0.7164	0.6502	0.6601	603,421	-0.08(-11.00%)
Jan 24, 2025	0.7552	0.7800	0.7300	0.7417	372,357	-0.02(-2.54%)
Jan 23, 2025	0.7680	0.7830	0.7200	0.7610	318,955	-0.00(-0.39%)
Jan 22, 2025	0.8300	0.8390	0.6823	0.7640	1,920,822	-0.07(-8.46%)
Jan 21, 2025	0.9009	0.9020	0.8108	0.8346	518,005	-0.06(-6.63%)
Jan 17, 2025	0.9300	0.9399	0.8800	0.8939	299,017	-0.00(-0.18%)
Jan 16, 2025	0.9200	0.9200	0.8575	0.8955	600,052	-0.02(-2.25%)
Jan 15, 2025	0.8800	0.9300	0.8300	0.9161	2,286,045	+0.03(+3.42%)
Jan 14, 2025	0.9400	0.9471	0.8514	0.8858	581,856	-0.03(-3.59%)
Jan 13, 2025	0.9300	0.9439	0.8400	0.9188	766,926	+0.00(+0.42%)
Jan 10, 2025	0.9500	0.9742	0.8180	0.9150	2,935,860	-0.44(-32.22%)
Jan 08, 2025	1.450	1.490	1.300	1.350	2,083,992	-0.12(-8.16%)
Jan 07, 2025	1.290	1.490	1.260	1.470	2,367,338	+0.22(+17.60%)
Jan 06, 2025	1.230	1.330	1.180	1.250	1,462,445	+0.02(+1.63%)
Jan 03, 2025	1.230	1.238	1.180	1.230	343,449	+0.05(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calidi Biotherapeutics, Inc. Common Stock (NY: CLDI )

Historical Prices