Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Signing Day Sports, Inc. Common Stock (NY:SGN)

1.340 -0.050 (-3.60%)
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.460 1.490 1.370 1.390 168,507 -0.10(-6.71%)
Jul 30, 2025 1.610 1.610 1.445 1.490 128,494 -0.11(-6.88%)
Jul 29, 2025 1.560 1.690 1.450 1.600 448,818 +0.08(+5.26%)
Jul 28, 2025 1.510 1.570 1.500 1.520 116,375 +0.01(+0.66%)
Jul 25, 2025 1.450 1.530 1.440 1.510 183,754 +0.05(+3.42%)
Jul 24, 2025 1.680 1.750 1.450 1.460 421,532 -0.31(-17.51%)
Jul 23, 2025 1.950 1.976 1.750 1.770 313,194 -0.21(-10.61%)
Jul 22, 2025 1.980 2.020 1.880 1.980 143,662 +0.06(+3.13%)
Jul 21, 2025 2.080 2.190 1.830 1.920 452,034 -0.19(-9.00%)
Jul 18, 2025 2.240 2.267 2.110 2.110 312,399 -0.13(-5.80%)
Jul 17, 2025 2.160 2.240 2.040 2.240 437,869 +0.04(+1.82%)
Jul 16, 2025 2.400 2.429 2.120 2.200 549,249 -0.23(-9.47%)
Jul 15, 2025 2.020 2.670 2.000 2.430 2,180,963 +0.33(+15.71%)
Jul 14, 2025 2.180 2.520 2.020 2.100 2,422,188 -0.28(-11.76%)
Jul 11, 2025 3.120 3.290 2.200 2.380 110,886,216 +1.15(+93.50%)
Jul 10, 2025 1.130 1.750 1.040 1.230 19,811,816 +0.11(+9.82%)
Jul 09, 2025 1.050 1.170 1.050 1.120 1,032,314 +0.05(+4.67%)
Jul 08, 2025 1.010 1.090 1.010 1.070 236,742 +0.03(+2.88%)
Jul 07, 2025 1.060 1.070 1.020 1.040 173,458 -0.03(-2.80%)
Jul 03, 2025 1.030 1.080 1.030 1.070 135,582 +0.03(+2.88%)
Jul 02, 2025 1.040 1.066 1.021 1.040 194,378 -0.02(-1.89%)
Jul 01, 2025 1.030 1.070 1.030 1.060 166,198 +0.02(+1.92%)
Jun 30, 2025 1.010 1.100 1.010 1.040 147,774 -0.01(-0.95%)
Jun 27, 2025 1.160 1.170 1.025 1.050 362,271 -0.09(-7.89%)
Jun 26, 2025 1.000 1.170 0.9774 1.140 525,558 +0.12(+11.76%)
Jun 25, 2025 1.040 1.090 1.000 1.020 261,768 -0.05(-4.67%)
Jun 24, 2025 1.140 1.160 1.020 1.070 412,684 -0.06(-5.31%)
Jun 23, 2025 1.100 1.349 1.060 1.130 1,835,077 +0.08(+7.62%)
Jun 20, 2025 1.000 1.180 0.9738 1.050 1,289,987 +0.09(+9.91%)
Jun 18, 2025 0.9400 1.040 0.9231 0.9553 409,390 -0.04(-4.19%)
Jun 17, 2025 1.010 1.060 0.9702 0.9971 213,987 -0.03(-3.19%)
Jun 16, 2025 0.9600 1.110 0.9257 1.030 903,679 +0.03(+3.21%)
Jun 13, 2025 1.040 1.059 0.9494 0.9980 360,162 -0.07(-6.73%)
Jun 12, 2025 1.020 1.330 0.9723 1.070 4,020,638 +0.10(+10.05%)
Jun 11, 2025 0.9700 0.9991 0.9101 0.9723 442,508 -0.04(-3.73%)
Jun 10, 2025 1.050 1.110 0.9900 1.010 454,607 -0.07(-6.48%)
Jun 09, 2025 1.100 1.130 1.020 1.080 676,323 -0.01(-0.92%)
Jun 06, 2025 1.160 1.400 1.060 1.090 2,104,943 -0.02(-1.80%)
Jun 05, 2025 1.330 1.460 1.050 1.110 1,343,731 -0.21(-15.91%)
Jun 04, 2025 1.610 1.620 1.240 1.320 1,202,129 -0.26(-16.46%)
Jun 03, 2025 1.770 1.920 1.580 1.580 1,562,400 -0.19(-10.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.