Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ARK DIET Q1 Buffer ETF (NY:ARKD)

20.69 -0.20 (-0.97%)

Official Closing Price Updated: 8:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	21.13	21.13	20.69	20.69	2,944	-0.20(-0.97%)
Jan 14, 2026	20.82	20.89	20.80	20.89	696	+0.03(+0.14%)
Jan 13, 2026	20.82	20.98	20.82	20.86	976	-0.08(-0.37%)
Jan 12, 2026	20.75	20.94	20.60	20.94	3,020	+0.34(+1.63%)
Jan 09, 2026	20.63	20.72	20.50	20.60	1,882	+0.01(+0.02%)
Jan 08, 2026	20.61	20.70	20.60	20.60	4,412	-0.07(-0.34%)
Jan 07, 2026	20.54	20.83	20.50	20.67	3,850	-0.08(-0.40%)
Jan 06, 2026	20.97	20.99	20.70	20.75	3,337	-0.03(-0.13%)
Jan 05, 2026	20.45	20.81	20.45	20.78	8,813	+0.37(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ARK DIET Q1 Buffer ETF (NY:ARKD)

Historical Prices